Federal Agricultural Mortgage - 31 Year Stock Price History | AGM
Historical daily share price chart and data for Federal Agricultural Mortgage since 1994 adjusted for splits and dividends. The latest closing stock price for Federal Agricultural Mortgage as of April 28, 2025 is 175.90.
- The all-time high Federal Agricultural Mortgage stock closing price was 213.32 on December 11, 2024.
- The Federal Agricultural Mortgage 52-week high stock price is 217.60, which is 23.7% above the current share price.
- The Federal Agricultural Mortgage 52-week low stock price is 159.64, which is 9.2% below the current share price.
- The average Federal Agricultural Mortgage stock price for the last 52 weeks is 190.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Federal Agricultural Mortgage Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
190.0315 |
190.6490 |
207.4260 |
165.4500 |
175.9000 |
-9.98% |
| 2024 |
184.4797 |
180.1290 |
213.3180 |
165.5250 |
195.4020 |
6.08% |
| 2023 |
140.8057 |
106.2620 |
187.7680 |
106.2620 |
184.2040 |
74.61% |
| 2022 |
102.2993 |
112.5850 |
117.7710 |
83.4676 |
105.4950 |
-5.83% |
| 2021 |
91.2103 |
65.3408 |
122.7570 |
65.3408 |
112.0240 |
72.62% |
| 2020 |
56.8605 |
69.3746 |
69.5244 |
36.3159 |
64.8950 |
-6.60% |
| 2019 |
62.9574 |
50.3266 |
72.3216 |
50.2302 |
69.4828 |
43.16% |
| 2018 |
63.4375 |
61.4512 |
77.7677 |
45.4040 |
48.5358 |
-20.38% |
| 2017 |
50.0827 |
44.1742 |
62.5420 |
41.3578 |
60.9604 |
39.64% |
| 2016 |
29.6763 |
23.4339 |
44.7612 |
19.5852 |
43.6559 |
86.12% |
| 2015 |
21.5954 |
21.1246 |
24.3478 |
16.4634 |
23.4562 |
6.32% |
| 2014 |
22.7446 |
23.3514 |
25.6889 |
19.0994 |
22.0627 |
-9.79% |
| 2013 |
23.2665 |
23.4815 |
26.5345 |
19.1108 |
24.4583 |
6.98% |
| 2012 |
17.4412 |
12.7774 |
24.2500 |
12.4727 |
22.8624 |
83.20% |
| 2011 |
12.8511 |
11.3425 |
15.5565 |
10.1507 |
12.4796 |
11.64% |
| 2010 |
8.7308 |
4.8007 |
15.9366 |
4.6122 |
11.1781 |
136.83% |
| 2009 |
3.7408 |
2.4951 |
6.2126 |
1.6030 |
4.7199 |
108.62% |
| 2008 |
13.1622 |
15.9308 |
20.9234 |
1.5192 |
2.2624 |
-86.21% |
| 2007 |
17.9462 |
16.9684 |
22.1615 |
15.0455 |
16.4044 |
-1.58% |
| 2006 |
16.7488 |
18.3419 |
18.8020 |
15.2179 |
16.6674 |
-8.01% |
| 2005 |
13.6399 |
13.8939 |
19.4981 |
9.3679 |
18.1180 |
30.74% |
| 2004 |
13.9770 |
18.3947 |
18.4717 |
10.1449 |
13.8583 |
-26.78% |
| 2003 |
15.6539 |
18.7441 |
20.4320 |
11.9927 |
18.9277 |
4.31% |
| 2002 |
20.1647 |
23.0733 |
28.3086 |
12.3184 |
18.1460 |
-24.35% |
| 2001 |
19.0293 |
14.9168 |
27.4381 |
13.3252 |
23.9854 |
73.26% |
| 2000 |
10.2167 |
11.4375 |
13.8434 |
7.8841 |
13.8434 |
15.79% |
| 1999 |
11.0735 |
7.7483 |
14.7071 |
7.7483 |
11.9557 |
63.13% |
| 1998 |
9.8911 |
11.7212 |
14.5096 |
5.3794 |
7.3288 |
-39.14% |
| 1997 |
7.9215 |
5.7249 |
13.4239 |
4.8859 |
12.0420 |
98.37% |
| 1996 |
3.1699 |
0.9871 |
6.1197 |
0.9871 |
6.0704 |
514.97% |
| 1995 |
0.8816 |
0.8883 |
0.9871 |
0.8390 |
0.9871 |
11.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$1.900B |
$1.625B |
|
The Federal Agricultural Mortgage Corporation `Farmer Mac` is a federally chartered instrumentality of the United States that was created to establish a secondary market for agricultural real estate and rural housing mortgage loans.
|
