PennyMac Financial Services - 13 Year Stock Price History | PFSI
Historical daily share price chart and data for PennyMac Financial Services since 2013 adjusted for splits and dividends. The latest closing stock price for PennyMac Financial Services as of September 18, 2026 is 66.36.
- The all-time high PennyMac Financial Services stock closing price was 157.77 on January 16, 2026.
- The PennyMac Financial Services 52-week high stock price is 160.36, which is 141.7% above the current share price.
- The PennyMac Financial Services 52-week low stock price is 65.03, which is 2% below the current share price.
- The average PennyMac Financial Services stock price for the last 52 weeks is 101.19.
| PennyMac Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 90.3842 | 130.1180 | 157.7720 | 65.9500 | 66.3600 | -49.13% |
| 2025 | 107.2744 | 97.6715 | 134.6200 | 87.6040 | 130.4440 | 30.55% |
| 2024 | 93.7490 | 85.0028 | 113.7140 | 80.6558 | 99.9216 | 16.79% |
| 2023 | 65.5804 | 55.2370 | 89.9693 | 53.5636 | 85.5546 | 57.84% |
| 2022 | 50.5390 | 66.0875 | 66.0875 | 37.7431 | 54.2038 | -17.61% |
| 2021 | 59.1322 | 57.9043 | 66.5305 | 52.6259 | 65.7858 | 7.69% |
| 2020 | 40.1638 | 30.7140 | 64.6909 | 15.5773 | 61.0881 | 95.33% |
| 2019 | 23.7838 | 19.6240 | 31.6511 | 18.6172 | 31.2744 | 60.72% |
| 2018 | 19.2828 | 20.8893 | 22.3269 | 17.2056 | 19.4593 | -3.09% |
| 2017 | 15.9014 | 15.0493 | 20.0807 | 14.2856 | 20.0807 | 34.23% |
| 2016 | 12.8608 | 13.5938 | 17.1158 | 9.7124 | 14.9595 | 8.40% |
| 2015 | 15.5993 | 15.3817 | 17.5201 | 13.8004 | 13.8004 | -11.21% |
| 2014 | 14.5011 | 15.9298 | 16.7834 | 12.7403 | 15.5435 | -1.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $3.448B | $2.047B |
| PennyMac Financial Services, Inc. provides financial services primarily in the United States. The Company conducts its business in two segments: mortgage banking and investment management. Mortgage banking segment offers correspondent and retail lending businesses and loan servicing business. Investment management segment offers investment advisory and investment management services. PennyMac Financial Services, Inc. is headquartered in Moorpark, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $34.801B | 33.22 |
| Zillow (ZG) | United States | $6.802B | 64.36 |
| Fannie Mae (FNMA) | United States | $5.999B | 2.02 |
| Freddie Mac (FMCC) | United States | $3.075B | 473.00 |
| Federal Agricultural Mortgage (AGM) | United States | $2.397B | 12.06 |
| UWM Holdings (UWMC) | United States | $2.005B | 0.00 |
| Walker & Dunlop (WD) | United States | $1.296B | 10.18 |
| Velocity Financial (VEL) | United States | $0.632B | 5.44 |
| LendingTree (TREE) | United States | $0.360B | 9.45 |
| Onity Group (ONIT) | United States | $0.266B | 5.96 |
| Finance Of America (FOA) | United States | $0.242B | 3.54 |
| LoanDepot (LDI) | United States | $0.236B | 0.00 |
| Better Home & Finance Holding (BETR) | United States | $0.229B | 0.00 |
| CNFinance Holdings (CNF) | China | $0.013B | 0.00 |