Walker & Dunlop - 16 Year Stock Price History | WD
Historical daily share price chart and data for Walker & Dunlop since 2010 adjusted for splits and dividends. The latest closing stock price for Walker & Dunlop as of January 12, 2026 is 64.08.
- The all-time high Walker & Dunlop stock closing price was 137.95 on November 23, 2021.
- The Walker & Dunlop 52-week high stock price is 97.70, which is 52.5% above the current share price.
- The Walker & Dunlop 52-week low stock price is 58.60, which is 8.6% below the current share price.
- The average Walker & Dunlop stock price for the last 52 weeks is 77.29.
| Walker & Dunlop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.6129 | 58.7200 | 65.0000 | 58.7200 | 64.0800 | 6.53% |
| 2025 | 76.6300 | 92.0663 | 93.3396 | 60.1500 | 60.1500 | -35.86% |
| 2024 | 96.3105 | 101.9560 | 111.5160 | 84.2849 | 93.7737 | -10.15% |
| 2023 | 75.3225 | 72.7106 | 106.3740 | 57.6550 | 104.3630 | 45.98% |
| 2022 | 97.2791 | 132.8150 | 135.6650 | 68.7663 | 71.4900 | -46.80% |
| 2021 | 98.6802 | 76.3115 | 137.9540 | 71.5470 | 134.3740 | 67.03% |
| 2020 | 49.8137 | 55.1298 | 81.8979 | 21.2859 | 80.4467 | 45.90% |
| 2019 | 47.1451 | 36.1800 | 57.5850 | 35.7709 | 55.1384 | 52.68% |
| 2018 | 43.1671 | 38.7457 | 50.3768 | 32.0385 | 36.1132 | -7.15% |
| 2017 | 37.5337 | 25.8250 | 45.6973 | 24.8015 | 38.8931 | 52.24% |
| 2016 | 20.5732 | 23.3604 | 26.5128 | 16.0976 | 25.5466 | 8.30% |
| 2015 | 19.1104 | 14.1734 | 26.2917 | 13.1254 | 23.5897 | 64.25% |
| 2014 | 12.4232 | 13.2318 | 14.5419 | 10.5052 | 14.3618 | 8.47% |
| 2013 | 14.0717 | 14.1161 | 17.7925 | 10.2923 | 13.2400 | -2.94% |
| 2012 | 11.1266 | 10.0303 | 14.3618 | 8.9249 | 13.6412 | 32.64% |
| 2011 | 9.9414 | 8.1880 | 11.2421 | 8.1880 | 10.2841 | 24.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $2.214B | $1.132B |
| Walker & Dunlop, LLC is engaged in providing commercial real estate financial services in the United States, with a primary focus on multifamily lending. The Company also offers service loans for life insurance companies, commercial banks and other institutional investors as a loan broker. The Multifamily and FHA Finance groups of Walker & Dunlop are focused on lending to property owners, investors, and developers of multifamily properties across the country. The Capital Markets and Investment Services groups provide a broad range of advisory, financing, investment consulting and related services. Walker & Dunlop's Healthcare Finance group provides debt financing for healthcare properties. The Company's Principle Investments include origination, underwriting, execution and management of commercial real estate opportunities across property types and geographies within the continental United States. Walker & Dunlop, LLC is based in Bethesda, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $49.014B | 0.00 |
| Zillow (ZG) | United States | $16.256B | 0.00 |
| Fannie Mae (FNMA) | United States | $12.751B | 5.98 |
| UWM Holdings (UWMC) | United States | $8.575B | 0.00 |
| PennyMac Financial Services (PFSI) | United States | $7.597B | 16.82 |
| Freddie Mac (FMCC) | United States | $6.553B | 0.00 |
| Federal Agricultural Mortgage (AGM) | United States | $1.910B | 10.31 |
| LoanDepot (LDI) | United States | $0.970B | 0.00 |
| LendingTree (TREE) | United States | $0.860B | 20.63 |
| Velocity Financial (VEL) | United States | $0.724B | 7.25 |
| Better Home & Finance Holding (BETR) | United States | $0.626B | 0.00 |
| Onity Group (ONIT) | United States | $0.403B | 5.24 |
| Finance Of America (FOA) | United States | $0.193B | 9.36 |
| CNFinance Holdings (CNF) | China | $0.034B | 0.00 |