Walker & Dunlop - 15 Year Stock Price History | WD
Historical daily share price chart and data for Walker & Dunlop since 2011 adjusted for splits and dividends. The latest closing stock price for Walker & Dunlop as of September 15, 2026 is 40.11.
- The all-time high Walker & Dunlop stock closing price was 131.87 on November 23, 2021.
- The Walker & Dunlop 52-week high stock price is 90.00, which is 124.4% above the current share price.
- The Walker & Dunlop 52-week low stock price is 39.01, which is 2.7% below the current share price.
- The average Walker & Dunlop stock price for the last 52 weeks is 57.51.
| Walker & Dunlop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 49.6821 | 56.1317 | 63.0238 | 39.0603 | 40.1100 | -30.24% |
| 2025 | 73.2522 | 88.0081 | 89.2253 | 57.4986 | 57.4986 | -35.86% |
| 2024 | 92.0651 | 97.4617 | 106.6000 | 80.5697 | 89.6402 | -10.15% |
| 2023 | 72.0023 | 69.5056 | 101.6860 | 55.1136 | 99.7623 | 45.98% |
| 2022 | 92.9910 | 126.9610 | 129.6850 | 65.7351 | 68.3387 | -46.80% |
| 2021 | 94.3304 | 72.9478 | 131.8730 | 68.3932 | 128.4510 | 67.04% |
| 2020 | 47.6179 | 52.6998 | 78.2879 | 20.3477 | 76.9006 | 45.90% |
| 2019 | 45.0669 | 34.5852 | 55.0467 | 34.1941 | 52.7079 | 52.68% |
| 2018 | 41.2643 | 37.0378 | 48.1563 | 30.6263 | 34.5214 | -7.15% |
| 2017 | 35.8792 | 24.6866 | 43.6830 | 23.7082 | 37.1787 | 52.24% |
| 2016 | 19.6664 | 22.3307 | 25.3441 | 15.3881 | 24.4205 | 8.30% |
| 2015 | 18.2680 | 13.5487 | 25.1328 | 12.5468 | 22.5498 | 64.25% |
| 2014 | 11.8756 | 12.6486 | 13.9009 | 10.0422 | 13.7287 | 8.47% |
| 2013 | 13.4514 | 13.4939 | 17.0083 | 9.8386 | 12.6564 | -2.94% |
| 2012 | 10.6362 | 9.5882 | 13.7287 | 8.5315 | 13.0399 | 32.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $1.390B | $1.234B |
| Walker & Dunlop, LLC is engaged in providing commercial real estate financial services in the United States, with a primary focus on multifamily lending. The Company also offers service loans for life insurance companies, commercial banks and other institutional investors as a loan broker. The Multifamily and FHA Finance groups of Walker & Dunlop are focused on lending to property owners, investors, and developers of multifamily properties across the country. The Capital Markets and Investment Services groups provide a broad range of advisory, financing, investment consulting and related services. Walker & Dunlop's Healthcare Finance group provides debt financing for healthcare properties. The Company's Principle Investments include origination, underwriting, execution and management of commercial real estate opportunities across property types and geographies within the continental United States. Walker & Dunlop, LLC is based in Bethesda, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $38.057B | 36.32 |
| Zillow (ZG) | United States | $7.608B | 71.98 |
| Fannie Mae (FNMA) | United States | $6.427B | 2.17 |
| PennyMac Financial Services (PFSI) | United States | $3.583B | 7.73 |
| Freddie Mac (FMCC) | United States | $3.198B | 492.00 |
| Federal Agricultural Mortgage (AGM) | United States | $2.443B | 12.29 |
| UWM Holdings (UWMC) | United States | $2.134B | 0.00 |
| Velocity Financial (VEL) | United States | $0.685B | 5.90 |
| LendingTree (TREE) | United States | $0.390B | 10.24 |
| Onity Group (ONIT) | United States | $0.286B | 6.42 |
| LoanDepot (LDI) | United States | $0.282B | 0.00 |
| Finance Of America (FOA) | United States | $0.262B | 3.82 |
| Better Home & Finance Holding (BETR) | United States | $0.243B | 0.00 |
| CNFinance Holdings (CNF) | China | $0.013B | 0.00 |