Fannie Mae - 15 Year Stock Price History | FNMA
Historical daily share price chart and data for Fannie Mae since 2011 adjusted for splits and dividends. The latest closing stock price for Fannie Mae as of September 14, 2026 is 5.53.
- The all-time high Fannie Mae stock closing price was 15.31 on September 11, 2025.
- The Fannie Mae 52-week high stock price is 14.61, which is 164.2% above the current share price.
- The Fannie Mae 52-week low stock price is 3.60, which is 34.9% below the current share price.
- The average Fannie Mae stock price for the last 52 weeks is 8.33.
| Fannie Mae Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.0900 | 11.0000 | 11.2500 | 4.6300 | 5.5300 | -48.46% |
| 2025 | 8.9766 | 3.4400 | 15.3100 | 3.4400 | 10.7300 | 227.13% |
| 2024 | 1.5744 | 1.0400 | 3.5600 | 0.9551 | 3.2800 | 206.54% |
| 2023 | 0.5399 | 0.4450 | 1.1400 | 0.3957 | 1.0700 | 202.77% |
| 2022 | 0.6348 | 0.8950 | 0.9000 | 0.3534 | 0.3534 | -56.91% |
| 2021 | 1.5234 | 2.3900 | 2.4450 | 0.7100 | 0.8201 | -65.69% |
| 2020 | 2.2520 | 3.3300 | 3.6200 | 1.2800 | 2.3900 | -23.40% |
| 2019 | 2.8192 | 1.1000 | 4.0300 | 1.1000 | 3.1200 | 194.34% |
| 2018 | 1.5242 | 2.5600 | 2.5600 | 1.0600 | 1.0600 | -60.00% |
| 2017 | 2.8984 | 4.0400 | 4.3900 | 2.2477 | 2.6500 | -32.05% |
| 2016 | 2.0105 | 1.6700 | 4.4900 | 1.1000 | 3.9000 | 137.80% |
| 2015 | 2.3893 | 2.1900 | 3.3100 | 1.6400 | 1.6400 | -20.19% |
| 2014 | 3.4150 | 2.9800 | 5.8200 | 1.5100 | 2.0550 | -31.73% |
| 2013 | 1.3984 | 0.2650 | 4.0800 | 0.2615 | 3.0100 | 1080.39% |
| 2012 | 0.2700 | 0.2050 | 0.3930 | 0.2010 | 0.2550 | 26.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $6.644B | $159.169B |
| Fannie Mae is the largest non-bank financial services company in the world. It operates pursuant to a federal charter and is one of the nation's largest sources of financing for home mortgages. Fannie Mae is working to shrink the nation's homeownership gaps through an American Dream Commitment to increase homeownership rates and serve targeted American families by the end of the decade. (Company Press Release) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $37.321B | 35.62 |
| Zillow (ZG) | United States | $7.473B | 70.70 |
| PennyMac Financial Services (PFSI) | United States | $3.655B | 7.89 |
| Freddie Mac (FMCC) | United States | $3.322B | 511.00 |
| Federal Agricultural Mortgage (AGM) | United States | $2.447B | 12.31 |
| UWM Holdings (UWMC) | United States | $2.166B | 0.00 |
| Walker & Dunlop (WD) | United States | $1.391B | 10.93 |
| Velocity Financial (VEL) | United States | $0.709B | 6.11 |
| LendingTree (TREE) | United States | $0.377B | 9.90 |
| Onity Group (ONIT) | United States | $0.287B | 6.44 |
| LoanDepot (LDI) | United States | $0.282B | 0.00 |
| Finance Of America (FOA) | United States | $0.264B | 3.85 |
| Better Home & Finance Holding (BETR) | United States | $0.246B | 0.00 |
| CNFinance Holdings (CNF) | China | $0.013B | 0.00 |