Investors Heritage Capital - 19 Year Stock Price History | IHRC
Historical daily share price chart and data for Investors Heritage Capital since 1999 adjusted for splits and dividends. The latest closing stock price for Investors Heritage Capital as of March 05, 2018 is 43.25.
- The all-time high Investors Heritage Capital stock closing price was 45.75 on February 09, 2018.
- The Investors Heritage Capital 52-week high stock price is 0.00, which is -100% above the current share price.
- The Investors Heritage Capital 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Investors Heritage Capital stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Investors Heritage Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
43.8596 |
44.0000 |
45.7500 |
43.0000 |
43.2500 |
-1.70% |
| 2017 |
21.8104 |
16.9971 |
44.0100 |
15.5191 |
44.0000 |
179.09% |
| 2016 |
16.4763 |
18.4482 |
18.4482 |
14.7505 |
15.7654 |
-14.54% |
| 2015 |
19.8276 |
20.6737 |
20.7219 |
18.4482 |
18.4482 |
-10.76% |
| 2014 |
20.0395 |
19.7488 |
20.9628 |
18.8424 |
20.6737 |
4.68% |
| 2013 |
20.0131 |
16.6362 |
22.0862 |
16.4762 |
19.7488 |
18.71% |
| 2012 |
17.1170 |
14.8907 |
21.4053 |
14.1927 |
16.6362 |
11.72% |
| 2011 |
16.3192 |
17.0498 |
17.2173 |
14.8907 |
14.8907 |
-12.66% |
| 2010 |
16.6726 |
15.9977 |
23.0403 |
14.6265 |
17.0498 |
6.58% |
| 2009 |
16.8022 |
23.7681 |
23.7681 |
13.3010 |
15.9977 |
-32.69% |
| 2008 |
24.4419 |
25.0296 |
28.3389 |
18.1460 |
23.7681 |
-5.04% |
| 2007 |
24.0305 |
26.2192 |
26.2192 |
22.1433 |
25.0296 |
-4.54% |
| 2006 |
21.7748 |
20.9845 |
26.6547 |
20.3287 |
26.2192 |
24.95% |
| 2005 |
20.9226 |
20.0134 |
24.1021 |
20.0134 |
20.9845 |
4.85% |
| 2004 |
21.6951 |
22.5275 |
23.3336 |
20.0134 |
20.0134 |
-11.16% |
| 2003 |
21.5692 |
19.5426 |
23.5457 |
19.5426 |
22.5275 |
15.27% |
| 2002 |
19.9625 |
18.4871 |
23.4678 |
18.4871 |
19.5426 |
1.64% |
| 2001 |
17.0736 |
16.5325 |
19.3088 |
15.2005 |
19.2266 |
16.30% |
| 2000 |
16.7366 |
19.7584 |
19.7584 |
15.3228 |
16.5325 |
-16.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$0.000B |
$0.000B |
|
Investors Heritage Capital Corporation offers insurance products and services primarily in the United States. The Company's operating segment consists of Preneed and Burial Products, which offers both life and annuity products sold by funeral directors or affiliated agents to fund prearranged funerals or to provide for the insured final expenses; Traditional and Universal Life Products segment, which offers senior wealth transfer products, traditional life, group life, certain annuities and universal life products and Administrative and Financial Services segment, which offers the administration of credit life and credit accident and health insurance products. It operates primarily in Kentucky, North Carolina, Georgia, Indiana, Michigan, Ohio, Pennsylvania, South Carolina, Tennessee, Texas, and Virginia. Investors Heritage Capital Corporation is based in Frankfort, Kentucky.
|
