Security National Financial - 38 Year Stock Price History | SNFCA
Historical daily share price chart and data for Security National Financial since 1987 adjusted for splits and dividends. The latest closing stock price for Security National Financial as of November 10, 2025 is 8.09.
- The all-time high Security National Financial stock closing price was 12.82 on February 06, 2025.
- The Security National Financial 52-week high stock price is 12.32, which is 52.3% above the current share price.
- The Security National Financial 52-week low stock price is 6.97, which is 13.8% below the current share price.
- The average Security National Financial stock price for the last 52 weeks is 9.71.
| Security National Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.7803 | 11.6381 | 12.8190 | 7.9300 | 8.0850 | -29.43% |
| 2024 | 8.1451 | 8.1995 | 12.7810 | 5.8957 | 11.4571 | 40.35% |
| 2023 | 6.8397 | 6.3147 | 8.7075 | 5.1830 | 8.1633 | 29.45% |
| 2022 | 6.9038 | 7.3879 | 8.5232 | 5.2694 | 6.3060 | -16.69% |
| 2021 | 7.0846 | 6.6443 | 8.2584 | 6.0958 | 7.5689 | 15.69% |
| 2020 | 4.8025 | 3.9842 | 6.9812 | 2.8045 | 6.5424 | 65.33% |
| 2019 | 3.4631 | 3.3564 | 4.0789 | 3.1928 | 3.9572 | 19.04% |
| 2018 | 3.3893 | 3.0677 | 3.8009 | 2.7855 | 3.3242 | 3.20% |
| 2017 | 3.7968 | 3.8566 | 4.4789 | 3.0064 | 3.2211 | -15.19% |
| 2016 | 3.2772 | 3.6340 | 4.3211 | 2.5944 | 3.7982 | 4.20% |
| 2015 | 3.5620 | 3.0952 | 4.5300 | 2.9161 | 3.6451 | 19.40% |
| 2014 | 2.3709 | 2.4027 | 3.1482 | 1.9663 | 3.0528 | 25.47% |
| 2013 | 3.6031 | 4.5718 | 7.2838 | 2.3169 | 2.4330 | -42.36% |
| 2012 | 1.6470 | 0.6972 | 5.0381 | 0.5985 | 4.2208 | 465.56% |
| 2011 | 0.7014 | 0.8808 | 0.9294 | 0.5036 | 0.7463 | -14.42% |
| 2010 | 1.0405 | 1.4576 | 1.6351 | 0.7500 | 0.8721 | -41.50% |
| 2009 | 1.1126 | 0.6882 | 1.6528 | 0.4983 | 1.4908 | 116.62% |
| 2008 | 1.1811 | 1.4690 | 1.8311 | 0.4746 | 0.6882 | -55.11% |
| 2007 | 1.8946 | 2.0017 | 2.4521 | 1.2242 | 1.5330 | -22.30% |
| 2006 | 1.5967 | 1.2914 | 2.0448 | 1.1838 | 1.9730 | 51.98% |
| 2005 | 1.1664 | 1.0868 | 1.4653 | 1.0217 | 1.2982 | 20.54% |
| 2004 | 1.6646 | 2.4403 | 2.8991 | 0.9892 | 1.0770 | -55.57% |
| 2003 | 1.9104 | 1.9479 | 2.4241 | 1.4719 | 2.4241 | 21.69% |
| 2002 | 1.0817 | 0.6830 | 2.0069 | 0.6830 | 1.9921 | 167.43% |
| 2001 | 0.6828 | 0.5973 | 0.8151 | 0.5622 | 0.7449 | 14.60% |
| 2000 | 0.8174 | 1.0038 | 1.2046 | 0.5688 | 0.6500 | -29.67% |
| 1999 | 0.7953 | 0.7648 | 0.9879 | 0.7011 | 0.9242 | 18.37% |
| 1998 | 0.9486 | 1.0167 | 1.1473 | 0.7808 | 0.7808 | -25.43% |
| 1997 | 1.0443 | 1.0406 | 1.2140 | 0.9409 | 1.0471 | -13.75% |
| 1996 | 1.0458 | 1.1012 | 1.2140 | 1.0117 | 1.2140 | 2.56% |
| 1995 | 0.8991 | 0.8652 | 1.2113 | 0.7158 | 1.1837 | 18.81% |
| 1994 | 0.7639 | 0.5868 | 0.9963 | 0.5493 | 0.9963 | 66.24% |
| 1993 | 0.5888 | 0.4107 | 0.8490 | 0.3651 | 0.5993 | 64.15% |
| 1992 | 0.3629 | 0.3852 | 0.4564 | 0.3406 | 0.3651 | -5.22% |
| 1991 | 0.3314 | 0.1545 | 0.4663 | 0.1545 | 0.3852 | 66.25% |
| 1990 | 0.3706 | 0.5406 | 0.5792 | 0.1545 | 0.2317 | -62.50% |
| 1989 | 0.7460 | 0.5149 | 0.9562 | 0.4965 | 0.6178 | 17.59% |
| 1988 | 0.5838 | 0.4904 | 0.7881 | 0.4553 | 0.5254 | -3.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $0.207B | $0.335B |
| SECURITY NATIONAL FIN L CORP. is a holding company whose subsidiaries are engaged in the business of selling and servicing selected lines of life, accident and health insurance and annuity products, and in selling cemetery and funeral products and services. Co. is licensed to sell insurance in Washington, Oregon, Idaho, Montana, Wyoming, Nevada, Utah, Colorado, Arizona, New Mexico, Texas, North Dakota, Nebraska, Kansas, Oklahoma, Alaska, and Hawaii. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $110.796B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $56.295B | 11.72 |
| Sun Life Financial (SLF) | Canada | $32.689B | 11.46 |
| Aviva (AVVIY) | United Kingdom | $27.819B | 0.00 |
| NN Group (NNGRY) | Netherlands | $18.215B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $12.515B | 8.76 |
| Primerica (PRI) | United States | $8.183B | 11.57 |
| Lincoln National (LNC) | United States | $7.816B | 5.20 |
| Voya Financial (VOYA) | United States | $6.943B | 8.47 |
| Jackson Financial (JXN) | United States | $6.469B | 4.47 |
| F&G Annuities & Life (FG) | United States | $4.149B | 8.04 |
| Brighthouse Financial (BHF) | United States | $3.773B | 3.66 |
| Genworth Financial (GNW) | United States | $3.463B | 24.08 |
| Baldwin Insurance (BWIN) | United States | $3.189B | 23.16 |
| Abacus Life (ABL) | United States | $0.624B | 8.49 |
| Citizens (CIA) | United States | $0.305B | 20.97 |
| Kansas City Life Insurance (KCLI) | United States | $0.298B | 0.00 |
| UTG (UTGN) | United States | $0.173B | 3.89 |
| GoHealth (GOCO) | United States | $0.097B | 0.00 |