UTG - 23 Year Stock Price History | UTGN
Historical daily share price chart and data for UTG since 2002 adjusted for splits and dividends. The latest closing stock price for UTG as of November 06, 2025 is 53.00.
- The all-time high UTG stock closing price was 53.00 on November 06, 2025.
- The UTG 52-week high stock price is 55.00, which is 3.8% above the current share price.
- The UTG 52-week low stock price is 26.75, which is 49.5% below the current share price.
- The average UTG stock price for the last 52 weeks is 36.22.
| UTG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.5572 | 29.5000 | 53.0000 | 29.2800 | 53.0000 | 79.66% |
| 2024 | 28.6158 | 30.1100 | 32.0000 | 24.8100 | 29.5000 | -2.03% |
| 2023 | 29.3092 | 25.0600 | 38.6300 | 24.1800 | 30.1100 | 20.15% |
| 2022 | 27.9081 | 29.0100 | 33.2800 | 23.0000 | 25.0600 | -7.87% |
| 2021 | 27.6509 | 26.5000 | 34.0000 | 24.5600 | 27.2000 | 2.64% |
| 2020 | 29.3756 | 33.3100 | 36.0000 | 25.0000 | 26.5000 | -25.35% |
| 2019 | 32.3018 | 30.1000 | 39.8000 | 29.3600 | 35.5000 | 9.23% |
| 2018 | 28.3262 | 25.0000 | 34.0000 | 22.9500 | 32.5000 | 30.00% |
| 2017 | 19.4993 | 18.0000 | 28.0000 | 17.0000 | 25.0000 | 40.85% |
| 2016 | 15.4666 | 14.7500 | 17.7500 | 14.2600 | 17.7500 | 20.34% |
| 2015 | 14.9080 | 14.0000 | 19.0000 | 13.0500 | 14.7500 | 3.51% |
| 2014 | 12.7871 | 10.7600 | 14.5000 | 10.7600 | 14.2500 | 11.76% |
| 2013 | 12.3334 | 13.2500 | 15.5000 | 10.5500 | 12.7500 | -3.77% |
| 2012 | 12.7710 | 12.2700 | 14.0000 | 12.0000 | 13.2500 | 10.42% |
| 2011 | 11.4197 | 9.0000 | 13.1000 | 9.0000 | 12.0000 | 17.65% |
| 2010 | 9.4629 | 9.0000 | 10.4000 | 8.7500 | 10.2000 | 13.33% |
| 2009 | 8.2680 | 8.2500 | 11.0000 | 5.0000 | 9.0000 | 8.43% |
| 2008 | 9.5813 | 9.6000 | 10.7500 | 7.3500 | 8.3000 | -13.54% |
| 2007 | 8.9329 | 8.2500 | 11.0000 | 7.4000 | 9.6000 | 19.25% |
| 2006 | 8.1214 | 7.2500 | 9.4500 | 7.2500 | 8.0500 | 14.18% |
| 2005 | 6.0631 | 5.3000 | 8.7500 | 5.2000 | 7.0500 | 33.02% |
| 2004 | 5.5900 | 6.0000 | 6.3000 | 5.1000 | 5.3000 | -11.67% |
| 2003 | 6.8225 | 6.8100 | 7.5000 | 5.8000 | 6.0000 | -14.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $0.167B | $0.085B |
| UNITED TRUST INC. is a holding company whose subsidiaries service existing insurance business in force, solicit new insurance business, and acquire other companies in similar lines. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $109.456B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $56.063B | 11.64 |
| Sun Life Financial (SLF) | Canada | $32.997B | 11.56 |
| Aviva (AVVIY) | United Kingdom | $27.620B | 0.00 |
| NN Group (NNGRY) | Netherlands | $18.310B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $12.563B | 8.79 |
| Primerica (PRI) | United States | $8.108B | 11.46 |
| Lincoln National (LNC) | United States | $7.757B | 5.16 |
| Voya Financial (VOYA) | United States | $6.988B | 8.53 |
| Jackson Financial (JXN) | United States | $6.417B | 4.43 |
| F&G Annuities & Life (FG) | United States | $4.022B | 7.80 |
| Brighthouse Financial (BHF) | United States | $3.755B | 3.65 |
| Genworth Financial (GNW) | United States | $3.526B | 23.86 |
| Baldwin Insurance (BWIN) | United States | $3.061B | 22.23 |
| Abacus Life (ABL) | United States | $0.511B | 6.95 |
| Kansas City Life Insurance (KCLI) | United States | $0.304B | 0.00 |
| Citizens (CIA) | United States | $0.289B | 19.83 |
| Security National Financial (SNFCA) | United States | $0.208B | 9.03 |
| GoHealth (GOCO) | United States | $0.101B | 0.00 |