Baldwin Insurance - 5 Year Stock Price History | BWIN

Historical daily share price chart and data for Baldwin Insurance since 2019 adjusted for splits and dividends. The latest closing stock price for Baldwin Insurance as of July 17, 2024 is 40.91.
  • The all-time high Baldwin Insurance stock closing price was 41.66 on November 15, 2021.
  • The Baldwin Insurance 52-week high stock price is 42.13, which is 3% above the current share price.
  • The Baldwin Insurance 52-week low stock price is 17.33, which is 57.6% below the current share price.
  • The average Baldwin Insurance stock price for the last 52 weeks is 26.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Baldwin Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.4528 23.6600 40.9100 21.8300 40.9100 70.32%
2023 24.4195 24.9900 31.6500 17.4900 24.0200 -4.46%
2022 27.2986 35.4000 35.4000 17.8100 25.1400 -30.38%
2021 30.7002 28.9000 41.6600 23.2100 36.1100 20.49%
2020 19.5272 16.3200 32.5800 8.9200 29.9700 86.73%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $4.809B $1.219B
BRP Group Inc. is an insurance distribution firm. It provides insurance and risk management insights and solutions. The company operates primarily in the United States and internationally. BRP Group Inc. is based in Tampa, United States.
Stock Name Country Market Cap PE Ratio
AIA (AAGIY) Hong Kong, SAR China $77.871B 0.00
Manulife Financial Corp (MFC) Canada $47.217B 9.84
Sun Life Financial (SLF) Canada $29.307B 10.76
Aviva (AVVIY) United Kingdom $17.074B 0.00
Reinsurance Group Of America (RGA) United States $14.165B 10.39
NN Group (NNGRY) Netherlands $13.667B 0.00
Primerica (PRI) United States $8.622B 15.25
Voya Financial (VOYA) United States $7.360B 8.88
F&G Annuities & Life (FG) United States $5.669B 14.73
Lincoln National (LNC) United States $5.573B 6.47
Brighthouse Financial (BHF) United States $3.027B 3.15
Genworth Financial (GNW) United States $2.828B 0.00
Abacus Life (ABL) United States $0.543B 56.67
Kansas City Life Insurance (KCLI) United States $0.358B 6.01
GoHealth (GOCO) United States $0.318B 0.00
Security National Financial (SNFCA) United States $0.188B 8.86
Citizens (CIA) United States $0.135B 5.81
UTG (UTGN) United States $0.087B 4.82