Baldwin Insurance - 7 Year Stock Price History | BWIN
Historical daily share price chart and data for Baldwin Insurance since 2019 adjusted for splits and dividends. The latest closing stock price for Baldwin Insurance as of June 17, 2026 is 17.33.
- The all-time high Baldwin Insurance stock closing price was 55.29 on October 17, 2024.
- The Baldwin Insurance 52-week high stock price is 45.16, which is 160.6% above the current share price.
- The Baldwin Insurance 52-week low stock price is 15.88, which is 8.4% below the current share price.
- The average Baldwin Insurance stock price for the last 52 weeks is 26.45.
| Baldwin Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.4234 | 23.7800 | 26.6400 | 16.5000 | 17.3300 | -27.88% |
| 2025 | 35.2451 | 37.2700 | 46.4100 | 21.4900 | 24.0300 | -38.00% |
| 2024 | 36.9812 | 23.6600 | 55.2900 | 21.8300 | 38.7600 | 61.37% |
| 2023 | 24.4195 | 24.9900 | 31.6500 | 17.4900 | 24.0200 | -4.46% |
| 2022 | 27.2986 | 35.4000 | 35.4000 | 17.8100 | 25.1400 | -30.38% |
| 2021 | 30.7002 | 28.9000 | 41.6600 | 23.2100 | 36.1100 | 20.49% |
| 2020 | 19.5272 | 16.3200 | 32.5800 | 8.9200 | 29.9700 | 86.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $3.056B | $1.505B |
| BRP Group Inc. is an insurance distribution firm. It provides insurance and risk management insights and solutions. The company operates primarily in the United States and internationally. BRP Group Inc. is based in Tampa, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $119.768B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $61.070B | 12.09 |
| Sun Life Financial (SLF) | Canada | $36.153B | 12.27 |
| Aviva (AVVIY) | United Kingdom | $25.698B | 0.00 |
| NN Group (NNGRY) | Netherlands | $21.903B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $13.433B | 8.37 |
| Primerica (PRI) | United States | $8.270B | 11.39 |
| Jackson Financial (JXN) | United States | $7.183B | 4.47 |
| Lincoln National (LNC) | United States | $6.501B | 4.17 |
| Voya Financial (VOYA) | United States | $6.488B | 7.82 |
| Brighthouse Financial (BHF) | United States | $3.473B | 3.78 |
| Genworth Financial (GNW) | United States | $3.389B | 25.74 |
| F&G Annuities & Life (FG) | United States | $3.259B | 6.64 |
| Abacus Life (ABL) | United States | $0.828B | 11.15 |
| Kansas City Life Insurance (KCLI) | United States | $0.306B | 22.70 |
| Citizens (CIA) | United States | $0.270B | 16.24 |
| Security National Financial (SNFCA) | United States | $0.248B | 7.57 |
| UTG (UTGN) | United States | $0.195B | 11.44 |
| GoHealth (GOCO) | United States | $0.030B | 0.00 |