Manulife Financial Corp - 21 Year Stock Price History | MFC

Historical daily share price chart and data for Manulife Financial Corp since 1999 adjusted for splits. The latest closing stock price for Manulife Financial Corp as of September 18, 2020 is 14.48.
  • The all-time high Manulife Financial Corp stock closing price was 46.39 on October 31, 2007.
  • The Manulife Financial Corp 52-week high stock price is 21.23, which is 46.6% above the current share price.
  • The Manulife Financial Corp 52-week low stock price is 8.62, which is 40.5% below the current share price.
  • The average Manulife Financial Corp stock price for the last 52 weeks is 15.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manulife Financial Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.7828 20.5600 21.1400 8.9000 14.4800 -28.63%
2019 17.7197 14.3200 20.2900 14.2800 20.2900 42.99%
2018 18.2096 20.8500 21.9900 13.5900 14.1900 -31.98%
2017 19.1802 17.9300 21.6700 16.6700 20.8600 17.06%
2016 14.3872 14.6500 18.7300 11.3800 17.8200 18.96%
2015 17.1681 18.9000 19.5600 14.6500 14.9800 -21.53%
2014 19.2712 19.4000 20.5900 17.3000 19.0900 -3.24%
2013 16.3383 13.8700 19.7500 13.4900 19.7300 45.18%
2012 12.0357 11.0500 14.1000 10.0700 13.5900 27.97%
2011 15.2196 17.3500 19.3500 9.8600 10.6200 -38.18%
2010 16.0969 19.1400 20.5100 11.0500 17.1800 -6.32%
2009 17.9198 17.1900 24.5500 7.1300 18.3400 7.69%
2008 32.6721 39.8600 40.2100 13.7500 17.0300 -58.21%
2007 37.6558 33.7400 46.3900 32.9700 40.7500 20.60%
2006 32.1767 29.9850 34.1700 29.3250 33.7900 14.93%
2005 24.8452 22.6250 29.7400 21.7500 29.4000 27.27%
2004 19.9890 16.2100 23.8450 16.2100 23.1000 43.03%
2003 13.9607 11.2350 16.1500 11.2100 16.1500 48.78%
2002 12.6720 12.8100 14.9500 8.8050 10.8550 -16.69%
2001 13.4110 15.1250 15.6550 11.6250 13.0300 -16.95%
2000 9.1741 5.9700 15.7500 5.4050 15.6900 147.28%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $28.088B $59.964B
Manulife Financial Corporation is engaged in providing financial protection products and investment management services to individuals, families, businesses and groups in selected international markets.
Stock Name Country Market Cap PE Ratio
AIA GROUP (AAGIY) Hong Kong, SAR China $125.211B 0.00
China Life Insurance (LFC) China $67.383B 9.31
Sun Life Financial (SLF) Canada $28.080B 10.50
Aviva (AVVIY) United Kingdom $14.918B 0.00
NN Group (NNGRY) Netherlands $12.778B 0.00
Sony Financial Holdings (SNYFY) Japan $10.494B 16.99
Athene Holding (ATH) Bermuda $6.799B 6.45
Reinsurance Group Of Americaorporated (RGA) United States $6.796B 9.79
Lincoln National (LNC) United States $6.501B 4.29
Voya Financial (VOYA) United States $6.019B 10.06
Primerica (PRI) United States $4.628B 13.06
Brighthouse Financial (BHF) United States $2.632B 3.63
American Equity Investment Life Holding (AEL) United States $1.997B 3.30
Genworth Financial (GNW) United States $1.658B 10.25
BRP (BRP) United States $0.896B 0.00
National Western Life (NWLI) United States $0.736B 6.85
GWG Holdings (GWGH) United States $0.331B 0.00
Kansas City Life Insurance (KCLI) United States $0.328B 10.18
Citizens (CIA) United States $0.309B 96.33
Vericity (VERY) United States $0.150B 0.00
Security National Financial (SNFCA) United States $0.120B 4.36
UTG (UTGN) United States $0.095B 0.00