Manulife Financial Corp - 19 Year Stock Price History | MFC

Historical daily share price chart and data for Manulife Financial Corp since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Manulife Financial Corp as of November 15, 2018 is 16.72.
Manulife Financial Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.3347 20.2427 21.3495 15.1400 16.7200 -17.44%
2017 18.3325 16.8452 20.8784 15.9285 20.2524 20.97%
2016 13.2766 13.2290 17.5968 10.2762 16.7419 23.77%
2015 15.2629 16.5622 17.3940 13.2290 13.5270 -19.14%
2014 16.6579 16.5536 17.8564 15.0544 16.7287 -0.63%
2013 13.7541 11.4771 16.8522 11.2566 16.8351 49.71%
2012 9.7452 8.7592 11.4275 8.1491 11.2455 33.58%
2011 11.8115 13.2766 14.8070 7.8159 8.4183 -35.97%
2010 12.0510 14.0662 15.1698 8.3817 13.1465 -2.46%
2009 12.7670 11.5303 17.5676 4.9817 13.4783 17.99%
2008 21.3970 25.7533 26.1402 9.2229 11.4230 -56.61%
2007 24.0151 21.1938 29.7894 20.7917 26.3284 24.04%
2006 19.8073 18.0871 21.4639 17.6890 21.2252 19.69%
2005 14.7802 13.1953 17.9393 12.6850 17.7342 31.63%
2004 11.4527 9.0629 13.7746 9.0629 13.4724 49.21%
2003 7.6629 6.0356 9.0293 6.0222 9.0293 54.84%
2002 6.6757 6.6554 7.8666 4.6689 5.8315 -13.86%
2001 6.8898 7.6768 8.0442 6.0058 6.7697 -14.99%
2000 4.5988 2.9487 7.9940 2.6697 7.9636 154.11%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $33.125B $44.971B
Manulife Financial Corporation is engaged in providing financial protection products and investment management services to individuals, families, businesses and groups in selected international markets.
Stock Name Country Market Cap PE Ratio
China Life Insurance (LFC) China $59.356B 15.44
Sun Life Financial (SLF) Canada $22.086B 9.95
Lincoln National (LNC) United States $13.692B 7.71
Torchmark (TMK) United States $9.643B 14.83
Reinsurance Group Of Americaorporated (RGA) United States $9.189B 12.91
Athene Holding (ATH) Bermuda $9.097B 7.19
Voya Financial (VOYA) United States $7.009B 10.97
Primerica (PRI) United States $4.982B 16.74
Brighthouse Financial (BHF) United States $4.822B 6.53
American Equity Investment Life Holding (AEL) United States $3.088B 9.47
Genworth Financial (GNW) United States $2.303B 2.89
FGL Holdings (FG) Bermuda $1.715B 0.00
National Western Life (NWLI) United States $1.068B 8.14
Health Insurance Innovations (HIIQ) United States $0.666B 24.25
Citizens (CIA) United States $0.389B 0.00
Security National Financial (SNFCA) United States $0.095B 3.02
GWG Holdings (GWGH) United States $0.034B 1.72