Manulife Financial Corp - 20 Year Stock Price History | MFC

Historical daily share price chart and data for Manulife Financial Corp since 1999 adjusted for splits. The latest closing stock price for Manulife Financial Corp as of April 24, 2019 is 18.07.
  • The all-time high Manulife Financial Corp stock price is 29.21, which is 61.6% above the current share price.
  • The Manulife Financial Corp 52-week high stock price is 18.96, which is 4.9% above the current share price.
  • The Manulife Financial Corp 52-week low stock price is 13.44, which is 25.6% below the current share price.
  • The average Manulife Financial Corp stock price for the last 52 weeks is 16.91.
Manulife Financial Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.5461 14.1624 18.5300 14.1229 18.0700 28.76%
2018 17.6326 19.8466 20.9317 13.4405 14.0339 -29.32%
2017 17.9737 16.5156 20.4698 15.6168 19.8561 20.97%
2016 13.0167 12.9701 17.2525 10.0751 16.4142 23.77%
2015 14.9642 16.2381 17.0535 12.9701 13.2623 -19.14%
2014 16.3319 16.2296 17.5069 14.7597 16.4013 -0.63%
2013 13.4850 11.2525 16.5224 11.0363 16.5057 49.71%
2012 9.5545 8.5877 11.2038 7.9896 11.0254 33.58%
2011 11.5803 13.0168 14.5172 7.6629 8.2536 -35.96%
2010 11.8152 13.7909 14.8729 8.2177 12.8892 -2.46%
2009 12.5172 11.3047 17.2238 4.8842 13.2145 17.99%
2008 20.9782 25.2493 25.6286 9.0424 11.1994 -56.61%
2007 23.5451 20.7790 29.2063 20.3848 25.8131 24.04%
2006 19.4196 17.7331 21.0438 17.3428 20.8098 19.68%
2005 14.4909 12.9371 17.5882 12.4367 17.3872 31.63%
2004 11.2286 8.8855 13.5051 8.8855 13.2087 49.21%
2003 7.5130 5.9175 8.8526 5.9043 8.8526 54.84%
2002 6.5450 6.5251 7.7126 4.5775 5.7174 -13.86%
2001 6.7550 7.5265 7.8868 5.8883 6.6372 -14.99%
2000 4.5088 2.8910 7.8376 2.6174 7.8077 154.11%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $38.631B $30.070B
Manulife Financial Corporation is engaged in providing financial protection products and investment management services to individuals, families, businesses and groups in selected international markets.
Stock Name Country Market Cap PE Ratio
China Life Insurance (LFC) China $79.933B 44.19
Sun Life Financial (SLF) Canada $24.491B 10.98
Lincoln National (LNC) United States $13.526B 7.80
Torchmark (TMK) United States $9.576B 13.78
Reinsurance Group Of Americaorporated (RGA) United States $9.402B 12.32
Athene Holding (ATH) Bermuda $8.615B 7.48
Voya Financial (VOYA) United States $8.127B 12.05
Primerica (PRI) United States $5.418B 17.39
Brighthouse Financial (BHF) United States $4.799B 5.54
American Equity Investment Life Holding (AEL) United States $2.625B 7.65
Genworth Financial (GNW) United States $1.937B 10.69
FGL Holdings (FG) Cayman Islands $1.890B 7.22
National Western Life (NWLI) United States $0.936B 8.26
Health Insurance Innovations (HIIQ) United States $0.450B 11.77
Citizens (CIA) United States $0.349B 0.00
Security National Financial (SNFCA) United States $0.088B 3.96
GWG Holdings (GWGH) United States $0.068B 4.84