AIA - 15 Year Stock Price History | AAGIY
Historical daily share price chart and data for AIA since 2011 adjusted for splits and dividends. The latest closing stock price for AIA as of September 17, 2026 is 39.52.
- The all-time high AIA stock closing price was 49.14 on January 19, 2021.
- The AIA 52-week high stock price is 46.62, which is 18% above the current share price.
- The AIA 52-week low stock price is 35.56, which is 10% below the current share price.
- The average AIA stock price for the last 52 weeks is 40.83.
| AIA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.5775 | 41.7177 | 45.4787 | 35.6050 | 39.5200 | -1.35% |
| 2025 | 33.4390 | 26.9925 | 42.2630 | 24.4472 | 40.0601 | 45.60% |
| 2024 | 27.9460 | 31.0012 | 36.4430 | 21.6757 | 27.5135 | -14.46% |
| 2023 | 35.6677 | 40.8624 | 42.2390 | 29.0894 | 32.1638 | -20.01% |
| 2022 | 35.6048 | 35.9362 | 40.6131 | 26.6923 | 40.2089 | 12.44% |
| 2021 | 42.5144 | 44.4573 | 49.1400 | 35.4414 | 35.7615 | -16.55% |
| 2020 | 34.4298 | 37.3738 | 43.4499 | 26.8817 | 42.8553 | 18.77% |
| 2019 | 33.5878 | 27.0645 | 38.6610 | 26.5989 | 36.0815 | 29.04% |
| 2018 | 28.3776 | 28.7280 | 31.6918 | 25.0134 | 27.9612 | -1.19% |
| 2017 | 23.6689 | 18.4283 | 29.0524 | 18.3474 | 28.2990 | 53.49% |
| 2016 | 19.2317 | 18.8566 | 22.7221 | 15.3788 | 18.4365 | -4.65% |
| 2015 | 19.5791 | 18.0347 | 22.0726 | 16.3274 | 19.3358 | 9.19% |
| 2014 | 16.3348 | 15.9641 | 18.5105 | 14.1994 | 17.7085 | 12.21% |
| 2013 | 14.0974 | 12.4866 | 16.2488 | 11.9210 | 15.7817 | 29.94% |
| 2012 | 11.0657 | 9.7299 | 12.7691 | 9.4526 | 12.1451 | 26.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $101.035B | $21.618B |
| AIA Group Ltd. is a life insurance company. It operates primarily in Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau, Brunei, Sri Lanka, India, Myanmar and Cambodia. AIA Group Ltd. is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Manulife Financial Corp (MFC) | Canada | $73.637B | 13.87 |
| Sun Life Financial (SLF) | Canada | $45.188B | 14.51 |
| Aviva (AVVIY) | United Kingdom | $28.714B | 0.00 |
| NN Group (NNGRY) | Netherlands | $23.878B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $16.043B | 8.19 |
| Voya Financial (VOYA) | United States | $9.202B | 12.45 |
| Jackson Financial (JXN) | United States | $8.986B | 5.10 |
| Primerica (PRI) | United States | $8.944B | 11.70 |
| Lincoln National (LNC) | United States | $8.079B | 5.18 |
| Baldwin Insurance (BWIN) | United States | $4.454B | 32.25 |
| Genworth Financial (GNW) | United States | $3.797B | 28.71 |
| F&G Annuities & Life (FG) | United States | $3.025B | 6.42 |
| Brighthouse Financial (BHF) | United States | $2.873B | 2.89 |
| Ethos Technologies (LIFE) | United States | $2.295B | 0.00 |
| Abacus Life (ABL) | United States | $0.828B | 11.15 |
| Kansas City Life Insurance (KCLI) | United States | $0.352B | 16.35 |
| Security National Financial (SNFCA) | United States | $0.238B | 6.28 |
| Citizens (CIA) | United States | $0.200B | 16.27 |
| UTG (UTGN) | United States | $0.182B | 5.11 |
| GoHealth (GOCO) | United States | $0.030B | 0.00 |