F&G Annuities & Life - 8 Year Stock Price History | FG
Historical daily share price chart and data for F&G Annuities & Life since 2016 adjusted for splits and dividends. The latest closing stock price for F&G Annuities & Life as of April 26, 2024 is 39.03.
- The all-time high F&G Annuities & Life stock closing price was 47.54 on January 29, 2024.
- The F&G Annuities & Life 52-week high stock price is 48.71, which is 24.8% above the current share price.
- The F&G Annuities & Life 52-week low stock price is 14.76, which is 62.2% below the current share price.
- The average F&G Annuities & Life stock price for the last 52 weeks is 32.97.
| F&G Annuities & Life Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.9735 | 45.3000 | 47.5400 | 35.1100 | 39.0300 | -15.15% |
| 2023 | 26.0421 | 20.0700 | 47.4200 | 14.9300 | 46.0000 | 129.89% |
| 2022 | 19.7310 | 19.1300 | 21.6200 | 18.2400 | 20.0100 | 0.00% |
| 2020 | 10.2981 | 10.4605 | 12.1473 | 7.7600 | 8.3900 | -21.07% |
| 2019 | 8.3101 | 6.7755 | 10.6801 | 6.7755 | 10.6302 | 60.66% |
| 2018 | 8.8440 | 9.9546 | 10.4216 | 6.0503 | 6.6166 | -33.86% |
| 2017 | 10.3961 | 9.8474 | 11.9317 | 9.2195 | 10.0043 | 1.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $4.929B | $4.500B |
| F&G Annuities & Life Inc. provides fixed annuities and life insurance products. F&G Annuities & Life Inc. is based in Des Moines, Iowa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $77.317B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $42.272B | 9.13 |
| Sun Life Financial (SLF) | Canada | $30.096B | 10.97 |
| Aviva (AVVIY) | United Kingdom | $16.157B | 0.00 |
| NN Group (NNGRY) | Netherlands | $12.636B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $12.419B | 9.51 |
| Primerica (PRI) | United States | $7.406B | 13.33 |
| Voya Financial (VOYA) | United States | $6.927B | 8.50 |
| Lincoln National (LNC) | United States | $4.728B | 5.33 |
| American Equity Investment Life Holding (AEL) | United States | $4.471B | 7.48 |
| BRP (BRP) | United States | $3.115B | 52.35 |
| Brighthouse Financial (BHF) | United States | $3.046B | 3.46 |
| Genworth Financial (GNW) | United States | $2.632B | 0.00 |
| National Western Life (NWLI) | United States | $1.775B | 18.29 |
| Abacus Life (ABL) | United States | $0.760B | 0.00 |
| Kansas City Life Insurance (KCLI) | United States | $0.342B | 5.74 |
| GoHealth (GOCO) | United States | $0.228B | 0.00 |
| VERICITY (VERY) | United States | $0.169B | 0.00 |
| Security National Financial (SNFCA) | United States | $0.155B | 10.38 |
| Citizens (CIA) | United States | $0.103B | 4.33 |
| UTG (UTGN) | United States | $0.095B | 47.70 |