F&G Annuities & Life - 3 Year Stock Price History | FG
Historical daily share price chart and data for F&G Annuities & Life since 2022 adjusted for splits and dividends. The latest closing stock price for F&G Annuities & Life as of November 14, 2025 is 32.46.
- The all-time high F&G Annuities & Life stock closing price was 47.63 on December 02, 2024.
- The F&G Annuities & Life 52-week high stock price is 50.75, which is 56.3% above the current share price.
- The F&G Annuities & Life 52-week low stock price is 28.70, which is 11.6% below the current share price.
- The average F&G Annuities & Life stock price for the last 52 weeks is 36.28.
| F&G Annuities & Life Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.7393 | 40.3726 | 46.1738 | 28.9100 | 32.4600 | -20.20% |
| 2024 | 40.3711 | 43.5306 | 47.6267 | 33.9317 | 40.6769 | -7.98% |
| 2023 | 24.7337 | 18.6988 | 45.3660 | 14.0509 | 44.2033 | 137.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $4.370B | $5.744B |
| F&G Annuities & Life Inc. provides fixed annuities and life insurance products. F&G Annuities & Life Inc. is based in Des Moines, Iowa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $111.242B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $57.896B | 11.61 |
| Sun Life Financial (SLF) | Canada | $33.064B | 11.59 |
| Aviva (AVVIY) | United Kingdom | $26.337B | 0.00 |
| NN Group (NNGRY) | Netherlands | $18.808B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $12.401B | 8.68 |
| Primerica (PRI) | United States | $8.108B | 11.63 |
| Lincoln National (LNC) | United States | $7.795B | 5.19 |
| Voya Financial (VOYA) | United States | $6.732B | 8.32 |
| Jackson Financial (JXN) | United States | $6.421B | 4.55 |
| Brighthouse Financial (BHF) | United States | $3.761B | 3.65 |
| Genworth Financial (GNW) | United States | $3.407B | 23.69 |
| Baldwin Insurance (BWIN) | United States | $3.249B | 23.60 |
| Abacus Life (ABL) | United States | $0.640B | 8.62 |
| Kansas City Life Insurance (KCLI) | United States | $0.302B | 0.00 |
| Citizens (CIA) | United States | $0.282B | 19.38 |
| Security National Financial (SNFCA) | United States | $0.213B | 11.20 |
| UTG (UTGN) | United States | $0.179B | 6.26 |
| GoHealth (GOCO) | United States | $0.073B | 4.88 |