Sun Life Financial - 19 Year Stock Price History | SLF

Historical daily share price chart and data for Sun Life Financial since 2000 adjusted for splits. The latest closing stock price for Sun Life Financial as of April 18, 2019 is 40.97.
  • The all-time high Sun Life Financial stock price is 42.54, which is 3.8% above the current share price.
  • The Sun Life Financial 52-week high stock price is 42.36, which is 3.4% above the current share price.
  • The Sun Life Financial 52-week low stock price is 31.92, which is 22.1% below the current share price.
  • The average Sun Life Financial stock price for the last 52 weeks is 38.12.
Sun Life Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.2915 33.2300 40.9700 33.0200 40.9700 23.44%
2018 39.0916 39.6220 42.5417 31.9200 33.1900 -16.52%
2017 35.5720 36.0350 39.7569 30.5659 39.7569 11.42%
2016 29.9711 27.3855 36.6296 23.3991 35.6820 27.66%
2015 28.6357 30.8539 30.8539 26.2726 27.9499 -10.17%
2014 30.1357 28.8083 32.9065 26.5539 31.1127 5.86%
2013 24.8774 21.3217 29.8099 20.6329 29.3906 41.06%
2012 17.4264 13.9795 22.2484 13.8635 20.8348 55.15%
2011 19.2068 20.8716 23.3247 12.6671 13.4284 -34.17%
2010 18.8338 19.3602 21.3945 15.2404 20.3973 10.31%
2009 15.8917 14.3272 22.0999 7.1751 18.4910 31.63%
2008 23.4387 32.7815 32.7994 9.5130 14.0479 -58.00%
2007 28.5855 24.5254 34.5643 23.7211 33.4512 35.52%
2006 23.8034 23.4636 26.0291 21.4885 24.6828 8.18%
2005 19.5399 18.3671 23.3556 16.7419 22.8154 22.48%
2004 15.6060 13.8530 18.6670 13.5980 18.6281 37.21%
2003 11.3773 9.1067 13.7445 8.8754 13.5763 51.44%
2002 10.2086 10.7082 12.0078 7.7103 8.9647 -19.58%
2001 11.1943 13.2853 13.2853 8.8346 11.1469 -16.85%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $24.360B $20.831B
SUN LIFE FINL is a leading international financial services organization providing a diverse range of wealth accumulation and protection products and services to individuals and corporate customers. Tracing its roots back to 1865, Sun Life Financial and its partners today have operations in key markets worldwide, including Canada, the United States, the United Kingdom, Hong Kong, the Philippines, Japan, Indonesia, India, China and Bermuda.
Stock Name Country Market Cap PE Ratio
China Life Insurance (LFC) China $81.685B 45.16
Manulife Financial Corp (MFC) Canada $38.736B 8.77
Lincoln National (LNC) United States $13.536B 7.81
Torchmark (TMK) United States $9.789B 14.09
Reinsurance Group Of Americaorporated (RGA) United States $9.482B 12.43
Athene Holding (ATH) Bermuda $8.586B 7.46
Voya Financial (VOYA) United States $8.086B 11.99
Primerica (PRI) United States $5.348B 17.16
Brighthouse Financial (BHF) United States $4.806B 5.55
American Equity Investment Life Holding (AEL) United States $2.584B 7.55
Genworth Financial (GNW) United States $1.887B 10.42
FGL Holdings (FG) Cayman Islands $1.877B 7.17
National Western Life (NWLI) United States $0.962B 8.49
Health Insurance Innovations (HIIQ) United States $0.411B 10.74
Citizens (CIA) United States $0.343B 0.00
Security National Financial (SNFCA) United States $0.089B 4.00
GWG Holdings (GWGH) United States $0.068B 4.89