Sun Life Financial - Stock Price History | SLF

Historical daily share price chart and data for Sun Life Financial since 2020 adjusted for splits. The latest closing stock price for Sun Life Financial as of January 17, 2020 is 48.63.
  • The all-time high Sun Life Financial stock closing price was 58.20 on October 31, 2007.
  • The Sun Life Financial 52-week high stock price is 48.65, which is 0% above the current share price.
  • The Sun Life Financial 52-week low stock price is 34.78, which is 28.5% below the current share price.
  • The average Sun Life Financial stock price for the last 52 weeks is 41.59.
Sun Life Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.9674 33.2300 46.3000 33.0200 45.5700 37.30%
2018 39.9198 41.1200 44.1500 31.9200 33.1900 -19.56%
2017 37.6281 38.7900 41.2600 32.6100 41.2600 7.42%
2016 32.8433 30.5700 39.6000 26.1200 38.4100 23.11%
2015 32.5789 35.7600 35.7600 29.5900 31.2000 -13.48%
2014 35.5698 34.6300 38.8100 31.9200 36.0600 2.07%
2013 30.6795 27.1500 36.1800 25.9400 35.3300 33.17%
2012 23.0219 19.2800 28.3300 19.1200 26.5300 43.25%
2011 27.5573 30.8000 34.4200 17.4700 18.5200 -38.47%
2010 28.5536 30.0700 32.8400 22.7700 30.1000 4.81%
2009 25.2945 23.6000 35.1700 11.5900 28.7200 24.11%
2008 38.7961 54.8200 54.8500 15.6700 23.1400 -58.63%
2007 48.4167 42.0800 58.2000 40.7000 55.9400 32.09%
2006 41.3720 41.2700 44.6600 37.3500 42.3500 5.53%
2005 34.7517 33.0700 41.0800 29.9600 40.1300 19.65%
2004 28.4178 25.5300 33.6100 25.0600 33.5400 34.05%
2003 21.2564 17.3200 25.3300 16.8800 25.0200 46.74%
2002 19.6133 20.7500 23.0700 14.7400 17.0500 -21.06%
2001 21.9051 26.3800 26.3800 17.3900 21.6000 -18.86%
2000 17.6267 9.3800 26.6200 9.1900 26.6200 0.00%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $33.061B $20.831B
SUN LIFE FINL is a leading international financial services organization providing a diverse range of wealth accumulation and protection products and services to individuals and corporate customers. Tracing its roots back to 1865, Sun Life Financial and its partners today have operations in key markets worldwide, including Canada, the United States, the United Kingdom, Hong Kong, the Philippines, Japan, Indonesia, India, China and Bermuda.
Stock Name Country Market Cap PE Ratio
AIA GROUP (AAGIY) Hong Kong, SAR China $135.242B 0.00
China Life Insurance (LFC) China $80.215B 11.26
Manulife Financial Corp (MFC) Canada $41.178B 9.69
Aviva (AVVIY) United Kingdom $21.247B 0.00
NN Group (NNGRY) Netherlands $12.144B 0.00
Lincoln National (LNC) United States $11.908B 6.77
Sony Financial Holdings (SNYFY) Japan $10.501B 17.49
Reinsurance Group Of Americaorporated (RGA) United States $10.055B 11.98
Athene Holding (ATH) Bermuda $8.663B 7.79
Voya Financial (VOYA) United States $8.453B 11.90
Primerica (PRI) United States $5.312B 15.62
Brighthouse Financial (BHF) United States $4.425B 4.86
American Equity Investment Life Holding (AEL) United States $2.636B 5.18
FGL Holdings (FG) Cayman Islands $2.214B 7.29
Genworth Financial (GNW) United States $2.165B 14.33
National Western Life (NWLI) United States $1.035B 9.11
Citizens (CIA) United States $0.361B 0.00
GWG Holdings (GWGH) United States $0.314B 0.00
Kansas City Life Insurance (KCLI) United States $0.311B 17.57
Health Insurance Innovations (HIIQ) United States $0.286B 9.29
UTG (UTGN) United States $0.116B 0.00
Security National Financial (SNFCA) United States $0.108B 12.48