Sun Life Financial - 18 Year Stock Price History | SLF

Historical daily share price chart and data for Sun Life Financial since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sun Life Financial as of November 16, 2018 is 36.97.
Sun Life Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.3231 40.2965 43.2659 36.0700 36.9700 -8.57%
2017 36.1776 36.6485 40.4337 31.0863 40.4337 11.42%
2016 30.4813 27.8517 37.2531 23.7974 36.2894 27.66%
2015 29.1232 31.3791 31.3791 26.7198 28.4257 -10.17%
2014 30.6487 29.2987 33.4666 27.0059 31.6424 5.86%
2013 25.3009 21.6847 30.3173 20.9841 29.8910 41.07%
2012 17.7231 14.2174 22.6272 14.0995 21.1895 55.15%
2011 19.5338 21.2269 23.7218 12.8827 13.6570 -34.17%
2010 19.1544 19.6897 21.7587 15.4998 20.7445 10.31%
2009 16.1622 14.5711 22.4762 7.2972 18.8058 31.63%
2008 23.8377 33.3395 33.3578 9.6749 14.2870 -58.00%
2007 29.0721 24.9429 35.1527 24.1249 34.0207 35.52%
2006 24.2086 23.8630 26.4722 21.8543 25.1029 8.18%
2005 19.8725 18.6797 23.7531 17.0269 23.2038 22.48%
2004 15.8717 14.0888 18.9848 13.8294 18.9452 37.21%
2003 11.5710 9.2617 13.9785 9.0264 13.8074 51.44%
2002 10.3824 10.8905 12.2122 7.8416 9.1173 -19.58%
2001 11.3848 13.5115 13.5115 8.9850 11.3366 -16.85%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $22.303B $22.619B
SUN LIFE FINL is a leading international financial services organization providing a diverse range of wealth accumulation and protection products and services to individuals and corporate customers. Tracing its roots back to 1865, Sun Life Financial and its partners today have operations in key markets worldwide, including Canada, the United States, the United Kingdom, Hong Kong, the Philippines, Japan, Indonesia, India, China and Bermuda.
Stock Name Country Market Cap PE Ratio
China Life Insurance (LFC) China $61.787B 16.07
Manulife Financial Corp (MFC) Canada $33.145B 8.07
Lincoln National (LNC) United States $13.461B 7.58
Torchmark (TMK) United States $9.637B 14.82
Reinsurance Group Of Americaorporated (RGA) United States $9.324B 13.10
Athene Holding (ATH) Bermuda $8.911B 7.05
Voya Financial (VOYA) United States $6.917B 10.82
Primerica (PRI) United States $5.074B 17.05
Brighthouse Financial (BHF) United States $4.694B 6.35
American Equity Investment Life Holding (AEL) United States $3.083B 9.45
Genworth Financial (GNW) United States $2.293B 2.88
FGL Holdings (FG) Bermuda $1.724B 0.00
National Western Life (NWLI) United States $1.062B 8.09
Health Insurance Innovations (HIIQ) United States $0.635B 23.15
Citizens (CIA) United States $0.382B 0.00
Security National Financial (SNFCA) United States $0.092B 2.94
GWG Holdings (GWGH) United States $0.032B 1.65