Kansas City Life Insurance - 45 Year Stock Price History | KCLI
Historical daily share price chart and data for Kansas City Life Insurance since 1980 adjusted for splits and dividends. The latest closing stock price for Kansas City Life Insurance as of November 10, 2025 is 31.32.
- The all-time high Kansas City Life Insurance stock closing price was 42.23 on December 28, 2021.
- The Kansas City Life Insurance 52-week high stock price is 36.67, which is 17.1% above the current share price.
- The Kansas City Life Insurance 52-week low stock price is 27.45, which is 12.4% below the current share price.
- The average Kansas City Life Insurance stock price for the last 52 weeks is 32.89.
| Kansas City Life Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.2202 | 35.1416 | 36.4800 | 27.8104 | 31.3200 | -13.11% |
| 2024 | 35.5859 | 33.8859 | 38.5000 | 31.9496 | 36.0459 | 6.37% |
| 2023 | 24.8986 | 26.0261 | 35.8223 | 19.6563 | 33.8859 | 35.62% |
| 2022 | 32.1188 | 40.9764 | 40.9764 | 24.7485 | 24.9850 | -36.66% |
| 2021 | 39.4733 | 35.2977 | 42.2294 | 34.3927 | 39.4450 | 14.69% |
| 2020 | 27.3331 | 28.7570 | 34.3927 | 22.4421 | 34.3927 | 17.46% |
| 2019 | 29.1164 | 31.2900 | 31.5229 | 27.5788 | 29.2807 | -6.42% |
| 2018 | 34.0295 | 37.2107 | 37.4577 | 29.4210 | 31.2900 | -16.00% |
| 2017 | 38.3815 | 37.6976 | 41.0401 | 35.8287 | 37.2519 | -2.53% |
| 2016 | 32.2716 | 28.5230 | 39.7494 | 27.4425 | 38.2206 | 27.49% |
| 2015 | 36.0034 | 36.5844 | 39.7819 | 29.9793 | 29.9793 | -18.41% |
| 2014 | 34.9687 | 34.9536 | 38.1145 | 30.5869 | 36.7451 | 3.06% |
| 2013 | 30.5289 | 28.8121 | 37.3063 | 24.9086 | 35.6557 | 28.49% |
| 2012 | 24.8222 | 23.9103 | 28.6230 | 21.9030 | 27.7503 | 20.83% |
| 2011 | 21.6059 | 22.6950 | 25.0365 | 19.5870 | 22.9657 | 2.85% |
| 2010 | 20.6052 | 19.8423 | 23.6294 | 16.3857 | 22.3299 | 15.00% |
| 2009 | 18.6728 | 27.1109 | 27.9258 | 9.9353 | 19.4180 | -28.54% |
| 2008 | 28.6186 | 25.9619 | 33.1921 | 21.2311 | 27.1736 | 1.67% |
| 2007 | 27.7237 | 29.5698 | 30.7655 | 23.5333 | 26.7284 | -7.08% |
| 2006 | 27.5006 | 28.2393 | 33.7743 | 23.7231 | 28.7656 | 2.21% |
| 2005 | 27.1438 | 26.4559 | 29.2517 | 25.0370 | 28.1438 | 7.47% |
| 2004 | 23.4252 | 25.6009 | 27.6762 | 19.9024 | 26.1866 | 5.76% |
| 2003 | 22.8290 | 20.3873 | 26.1733 | 19.6146 | 24.7595 | 25.13% |
| 2002 | 19.5228 | 18.5019 | 21.3841 | 17.2318 | 19.7869 | 5.13% |
| 2001 | 18.8700 | 17.0123 | 20.3613 | 16.9423 | 18.8215 | 7.90% |
| 2000 | 14.8067 | 16.2093 | 18.0602 | 10.5684 | 17.4438 | 8.41% |
| 1999 | 18.7808 | 18.6429 | 24.3823 | 15.8517 | 16.0901 | -13.43% |
| 1998 | 19.4305 | 21.7056 | 22.1508 | 14.8939 | 18.5861 | -15.67% |
| 1997 | 17.0218 | 13.8038 | 22.0395 | 13.8038 | 22.0395 | 59.66% |
| 1996 | 12.0222 | 11.1638 | 14.3472 | 10.7689 | 13.8038 | 24.83% |
| 1995 | 9.9827 | 9.0504 | 11.3745 | 8.5023 | 11.0585 | 22.19% |
| 1994 | 9.0890 | 9.8597 | 10.2739 | 8.0671 | 9.0504 | -9.12% |
| 1993 | 10.3591 | 9.7275 | 11.3668 | 9.1271 | 9.9583 | 2.12% |
| 1992 | 7.9947 | 6.3762 | 9.7996 | 6.3762 | 9.7516 | 54.06% |
| 1991 | 6.1971 | 5.4301 | 6.5827 | 5.4301 | 6.3296 | 16.57% |
| 1990 | 6.1422 | 6.1652 | 6.4909 | 5.3350 | 5.4301 | -11.92% |
| 1989 | 5.9607 | 5.6438 | 6.2086 | 5.5595 | 6.1652 | 6.07% |
| 1988 | 5.0581 | 4.3062 | 6.6546 | 4.1030 | 5.8122 | 36.26% |
| 1987 | 4.4884 | 4.1529 | 5.0674 | 3.7000 | 4.2655 | 5.70% |
| 1986 | 4.7010 | 4.0487 | 5.5425 | 3.9962 | 4.0353 | 1.51% |
| 1985 | 3.7250 | 3.2813 | 4.4904 | 3.2456 | 3.9751 | 21.14% |
| 1984 | 2.7798 | 2.6433 | 3.2813 | 2.5749 | 3.2813 | 25.22% |
| 1983 | 2.6283 | 2.5977 | 2.8256 | 2.4610 | 2.6205 | 0.88% |
| 1982 | 2.3676 | 2.6661 | 2.8256 | 1.9141 | 2.5977 | -4.20% |
| 1981 | 2.6798 | 2.3471 | 3.2813 | 2.2331 | 2.7117 | 16.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $0.305B | $0.491B |
| Kansas City Life Insurance Company primarily operates in four business segments: Kansas City Life Insurance Company, divided between its individual and group businesses, and its two insurance affiliates, Sunset Life Insurance Company of America (Sunset) and Old American Insurance Company (Old American). KCL markets its individual products, principally interest sensitive and variable products, through a career general agency sales force. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $111.899B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $56.514B | 11.77 |
| Sun Life Financial (SLF) | Canada | $32.371B | 11.34 |
| Aviva (AVVIY) | United Kingdom | $27.836B | 0.00 |
| NN Group (NNGRY) | Netherlands | $18.541B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $12.216B | 8.55 |
| Primerica (PRI) | United States | $8.162B | 11.71 |
| Lincoln National (LNC) | United States | $7.829B | 5.21 |
| Voya Financial (VOYA) | United States | $6.681B | 8.26 |
| Jackson Financial (JXN) | United States | $6.515B | 4.50 |
| F&G Annuities & Life (FG) | United States | $4.444B | 8.62 |
| Brighthouse Financial (BHF) | United States | $3.764B | 3.65 |
| Genworth Financial (GNW) | United States | $3.391B | 23.58 |
| Baldwin Insurance (BWIN) | United States | $3.255B | 23.65 |
| Abacus Life (ABL) | United States | $0.649B | 8.83 |
| Citizens (CIA) | United States | $0.287B | 19.72 |
| Security National Financial (SNFCA) | United States | $0.213B | 9.21 |
| UTG (UTGN) | United States | $0.173B | 3.89 |
| GoHealth (GOCO) | United States | $0.098B | 0.00 |