Abacus Life - 5 Year Stock Price History | ABL
Historical daily share price chart and data for Abacus Life since 2020 adjusted for splits and dividends. The latest closing stock price for Abacus Life as of December 31, 2025 is 8.55.
- The all-time high Abacus Life stock closing price was 12.10 on February 01, 2024.
- The Abacus Life 52-week high stock price is 8.95, which is 4.7% above the current share price.
- The Abacus Life 52-week low stock price is 5.00, which is 41.5% below the current share price.
- The average Abacus Life stock price for the last 52 weeks is 6.52.
| Abacus Life Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6730 | 7.5093 | 8.7600 | 4.5017 | 8.5500 | 12.55% |
| 2024 | 10.0292 | 9.9639 | 12.0983 | 7.2862 | 7.5966 | -18.94% |
| 2023 | 8.3298 | 9.8862 | 10.6721 | 5.5786 | 9.3721 | -4.92% |
| 2022 | 9.7130 | 9.5855 | 10.1700 | 9.5661 | 9.8572 | 2.94% |
| 2021 | 9.6197 | 9.9057 | 10.2452 | 9.4497 | 9.5758 | -2.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $0.828B | $0.112B |
| Abacus Life Inc. is a buyer of life insurance policies and vertically integrated alternative asset manager specializing in specialty insurance products. Abacus Life Inc., formerly known as East Resources Acquisition Company, is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $101.035B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $73.637B | 13.87 |
| Sun Life Financial (SLF) | Canada | $45.188B | 14.51 |
| Aviva (AVVIY) | United Kingdom | $28.714B | 0.00 |
| NN Group (NNGRY) | Netherlands | $23.878B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $16.043B | 8.19 |
| Voya Financial (VOYA) | United States | $9.202B | 12.45 |
| Jackson Financial (JXN) | United States | $8.986B | 5.10 |
| Primerica (PRI) | United States | $8.944B | 11.70 |
| Lincoln National (LNC) | United States | $8.079B | 5.18 |
| Baldwin Insurance (BWIN) | United States | $4.454B | 32.25 |
| Genworth Financial (GNW) | United States | $3.797B | 28.71 |
| F&G Annuities & Life (FG) | United States | $3.025B | 6.42 |
| Brighthouse Financial (BHF) | United States | $2.873B | 2.89 |
| Ethos Technologies (LIFE) | United States | $2.295B | 0.00 |
| Kansas City Life Insurance (KCLI) | United States | $0.352B | 16.35 |
| Security National Financial (SNFCA) | United States | $0.238B | 6.28 |
| Citizens (CIA) | United States | $0.200B | 16.27 |
| UTG (UTGN) | United States | $0.182B | 5.11 |
| GoHealth (GOCO) | United States | $0.030B | 0.00 |