Lincoln National - 34 Year Stock Price History | LNC

Historical daily share price chart and data for Lincoln National since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lincoln National as of November 16, 2018 is 63.02.
Lincoln National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.5094 76.8366 85.0687 57.7500 63.0200 -16.87%
2017 68.8029 64.8932 77.4579 61.6953 75.8109 17.95%
2016 44.3919 46.4958 66.4158 29.3081 64.2725 35.04%
2015 51.8348 53.5809 57.9379 43.4500 47.5943 -11.56%
2014 48.1593 46.5626 54.8687 42.3155 53.8142 13.13%
2013 35.4936 24.9012 47.8711 24.9012 47.5670 102.16%
2012 21.2183 18.1100 24.5397 17.4452 23.5294 35.28%
2011 22.2600 26.0099 28.9108 12.7853 17.3935 -29.59%
2010 23.2824 22.9553 29.2020 18.6205 24.7041 11.94%
2009 16.3792 17.4785 24.6938 4.4328 22.0683 33.70%
2008 36.7762 47.4055 48.2043 4.4419 16.5060 -66.36%
2007 55.1491 54.7562 62.0445 47.3296 49.0657 -10.26%
2006 47.7789 42.9221 54.7232 42.1486 54.6738 28.58%
2005 38.0450 35.8543 43.2108 33.1389 42.5212 17.15%
2004 34.9791 30.2983 38.2561 30.2983 36.2976 19.21%
2003 25.8173 23.8672 31.1656 18.4462 30.4491 32.87%
2002 29.1365 33.9229 37.8182 18.2651 22.9166 -32.82%
2001 32.2749 31.0589 36.4399 26.9209 34.1125 5.49%
2000 27.3548 25.8943 38.1370 15.4940 32.3370 21.95%
1999 30.3577 26.4670 37.7282 24.1972 26.5175 0.19%
1998 27.3038 24.6526 31.3472 22.2418 26.4670 7.36%
1997 19.9285 15.7990 24.6526 15.3975 24.6526 53.81%
1996 14.6419 16.0843 16.6719 12.6957 16.0280 1.50%
1995 12.4179 10.0009 15.7906 9.9085 15.7906 60.15%
1994 10.8465 11.9687 12.1574 9.7558 9.8600 -16.20%
1993 10.9995 9.4728 12.9830 9.1438 11.7658 22.13%
1992 7.8965 6.6892 9.8295 6.4257 9.6342 42.05%
1991 5.8994 4.7882 6.7821 4.5736 6.7821 35.05%
1990 5.5869 6.7333 6.7609 3.6495 5.0218 -25.27%
1989 5.7101 4.5428 6.9121 4.5428 6.7201 47.08%
1988 4.8458 4.3273 5.5423 4.2802 4.5691 14.06%
1987 4.8856 4.8046 5.9907 3.5695 4.0058 -13.50%
1986 5.3489 4.9803 6.2653 4.5809 4.6308 -7.46%
1985 4.3275 3.9319 5.3797 3.7562 5.0043 28.51%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $13.461B $14.589B
Lincoln National Corp. is a holding company. Through subsidiary companies, the company operates multiple insurance and investment management businesses. Operations are divided into four business segments: Life Insurance and Annuities; Lincoln UK; Reinsurance and; Investment Management.
Stock Name Country Market Cap PE Ratio
China Life Insurance (LFC) China $61.787B 16.07
Manulife Financial Corp (MFC) Canada $33.145B 8.07
Sun Life Financial (SLF) Canada $22.303B 10.05
Torchmark (TMK) United States $9.637B 14.82
Reinsurance Group Of Americaorporated (RGA) United States $9.324B 13.10
Athene Holding (ATH) Bermuda $8.911B 7.05
Voya Financial (VOYA) United States $6.917B 10.82
Primerica (PRI) United States $5.074B 17.05
Brighthouse Financial (BHF) United States $4.694B 6.35
American Equity Investment Life Holding (AEL) United States $3.083B 9.45
Genworth Financial (GNW) United States $2.293B 2.88
FGL Holdings (FG) Bermuda $1.724B 0.00
National Western Life (NWLI) United States $1.062B 8.09
Health Insurance Innovations (HIIQ) United States $0.635B 23.15
Citizens (CIA) United States $0.382B 0.00
Security National Financial (SNFCA) United States $0.092B 2.94
GWG Holdings (GWGH) United States $0.032B 1.65