Lincoln National - 46 Year Stock Price History | LNC
Historical daily share price chart and data for Lincoln National since 1980 adjusted for splits and dividends. The latest closing stock price for Lincoln National as of February 06, 2026 is 40.31.
- The all-time high Lincoln National stock closing price was 61.26 on February 01, 2018.
- The Lincoln National 52-week high stock price is 46.82, which is 16.1% above the current share price.
- The Lincoln National 52-week low stock price is 27.58, which is 31.6% below the current share price.
- The average Lincoln National stock price for the last 52 weeks is 38.06.
| Lincoln National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.8733 | 44.5474 | 45.9825 | 39.2500 | 40.3100 | -8.54% |
| 2025 | 36.1416 | 29.8768 | 45.7845 | 27.5779 | 44.0723 | 48.12% |
| 2024 | 28.1274 | 24.1546 | 34.5685 | 23.0324 | 29.7548 | 24.78% |
| 2023 | 21.8279 | 25.3259 | 30.0889 | 16.2757 | 23.8452 | -5.54% |
| 2022 | 43.0414 | 55.4756 | 59.5693 | 23.9700 | 25.2437 | -53.53% |
| 2021 | 50.7618 | 37.7910 | 60.5847 | 35.4966 | 54.3217 | 39.49% |
| 2020 | 30.5335 | 44.3477 | 45.7115 | 12.7487 | 38.9444 | -11.08% |
| 2019 | 44.4235 | 37.2911 | 49.3065 | 36.7918 | 43.7985 | 17.95% |
| 2018 | 49.0525 | 55.3247 | 61.2617 | 35.3082 | 37.1319 | -31.98% |
| 2017 | 49.5373 | 46.7151 | 55.7720 | 44.4153 | 54.5862 | 17.98% |
| 2016 | 31.9540 | 33.4761 | 47.8112 | 21.0981 | 46.2682 | 35.02% |
| 2015 | 37.3204 | 38.5754 | 41.7168 | 31.2814 | 34.2670 | -11.55% |
| 2014 | 34.6678 | 33.5222 | 39.5025 | 30.4656 | 38.7434 | 13.13% |
| 2013 | 25.5543 | 17.9303 | 34.4642 | 17.9303 | 34.2453 | 102.13% |
| 2012 | 15.2795 | 13.0425 | 17.6728 | 12.5628 | 16.9425 | 35.25% |
| 2011 | 16.0295 | 18.7299 | 20.8183 | 9.2067 | 12.5264 | -29.59% |
| 2010 | 16.7657 | 16.5300 | 21.0281 | 13.4087 | 17.7896 | 11.95% |
| 2009 | 11.7943 | 12.6030 | 17.7819 | 3.1918 | 15.8913 | 33.52% |
| 2008 | 26.5405 | 34.2198 | 34.7856 | 3.2029 | 11.9017 | -66.40% |
| 2007 | 39.8060 | 39.5208 | 44.7797 | 34.1651 | 35.4183 | -10.25% |
| 2006 | 34.4867 | 30.9805 | 39.4971 | 30.4244 | 39.4614 | 28.58% |
| 2005 | 27.4643 | 25.8819 | 31.1889 | 23.9253 | 30.6912 | 17.13% |
| 2004 | 25.2500 | 21.8646 | 27.6159 | 21.8646 | 26.2019 | 19.24% |
| 2003 | 18.6277 | 17.2190 | 22.4905 | 13.3077 | 21.9734 | 32.90% |
| 2002 | 21.0136 | 24.4631 | 27.2731 | 13.1773 | 16.5332 | -32.79% |
| 2001 | 23.2793 | 22.4067 | 26.2851 | 19.4219 | 24.5999 | 5.44% |
| 2000 | 19.7299 | 18.6782 | 27.5063 | 11.1759 | 23.3313 | 21.98% |
| 1999 | 21.9240 | 19.3239 | 27.2117 | 17.4529 | 19.1265 | -1.02% |
| 1998 | 20.1266 | 18.4529 | 23.0440 | 16.2385 | 19.3239 | 4.72% |
| 1997 | 15.0747 | 12.2232 | 18.4529 | 11.6917 | 18.4529 | 48.81% |
| 1996 | 11.4999 | 12.9317 | 13.2860 | 9.9202 | 12.4003 | -2.33% |
| 1995 | 10.1230 | 8.4145 | 12.6955 | 8.2078 | 12.6955 | 53.57% |
| 1994 | 9.2423 | 10.4516 | 10.4516 | 8.1783 | 8.2668 | -19.54% |
| 1993 | 9.7271 | 8.5018 | 11.3374 | 8.2066 | 10.2745 | 17.60% |
| 1992 | 7.2799 | 6.3704 | 8.9136 | 5.9599 | 8.7365 | 35.27% |
| 1991 | 5.7354 | 4.8323 | 6.4854 | 4.5389 | 6.4588 | 27.44% |
| 1990 | 5.7664 | 7.1840 | 7.2135 | 3.6831 | 5.0680 | -29.31% |
| 1989 | 6.1866 | 5.0578 | 7.3754 | 5.0578 | 7.1693 | 40.93% |
| 1988 | 5.4675 | 4.9536 | 6.2242 | 4.8533 | 5.0870 | 9.79% |
| 1987 | 5.6269 | 5.4973 | 6.9104 | 4.1282 | 4.6334 | -12.53% |
| 1986 | 6.0961 | 5.6431 | 7.1175 | 5.2402 | 5.2974 | -6.59% |
| 1985 | 4.8841 | 4.4052 | 6.0957 | 4.2219 | 5.6714 | 29.98% |
| 1984 | 3.9658 | 7.3700 | 7.5797 | 3.0067 | 4.3632 | -40.23% |
| 1983 | 6.0134 | 4.9786 | 7.5378 | 4.7968 | 7.3000 | 45.81% |
| 1982 | 4.5919 | 4.6150 | 5.4121 | 3.8038 | 5.0065 | 10.15% |
| 1981 | 4.5659 | 4.5031 | 5.1464 | 3.9157 | 4.5451 | 1.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $7.656B | $18.442B |
| Lincoln National Corp. is a diversified life insurance and investment management company. Operating under the name of Lincoln Financial Group, the company's primary subsidiaries are Lincoln National Life Insurance Company (LNL), First Penn-Pacific Life Insurance Company, Lincoln Life & Annuity Company of New York, Delaware Management Holdings Inc., Lincoln National (U.K.) Plc, Lincoln Financial Advisors (LFA), and Lincoln Financial Distributors (LFD). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $115.389B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $63.800B | 12.85 |
| Sun Life Financial (SLF) | Canada | $36.113B | 12.76 |
| Aviva (AVVIY) | United Kingdom | $27.413B | 0.00 |
| NN Group (NNGRY) | Netherlands | $21.311B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $14.809B | 9.20 |
| Primerica (PRI) | United States | $8.805B | 12.63 |
| Jackson Financial (JXN) | United States | $8.135B | 5.76 |
| Voya Financial (VOYA) | United States | $7.223B | 8.49 |
| F&G Annuities & Life (FG) | United States | $3.821B | 7.41 |
| Brighthouse Financial (BHF) | United States | $3.644B | 3.54 |
| Genworth Financial (GNW) | United States | $3.606B | 25.08 |
| Baldwin Insurance (BWIN) | United States | $2.322B | 16.87 |
| Abacus Life (ABL) | United States | $0.828B | 11.15 |
| Kansas City Life Insurance (KCLI) | United States | $0.317B | 0.00 |
| Citizens (CIA) | United States | $0.300B | 20.62 |
| Security National Financial (SNFCA) | United States | $0.232B | 12.19 |
| UTG (UTGN) | United States | $0.164B | 5.73 |
| GoHealth (GOCO) | United States | $0.057B | 3.83 |