Citizens - 46 Year Stock Price History | CIA
Historical daily share price chart and data for Citizens since 1980 adjusted for splits and dividends. The latest closing stock price for Citizens as of January 16, 2026 is 5.51.
- The all-time high Citizens stock closing price was 34.72 on October 11, 1988.
- The Citizens 52-week high stock price is 6.36, which is 15.4% above the current share price.
- The Citizens 52-week low stock price is 2.90, which is 47.4% below the current share price.
- The average Citizens stock price for the last 52 weeks is 4.76.
| Citizens Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0464 | 4.9800 | 5.5100 | 4.6200 | 5.5100 | 14.08% |
| 2025 | 4.7313 | 4.3100 | 6.1100 | 3.3000 | 4.8300 | 20.45% |
| 2024 | 3.1433 | 2.7200 | 5.8600 | 1.9200 | 4.0100 | 49.07% |
| 2023 | 2.7522 | 2.0800 | 3.7100 | 1.6900 | 2.6900 | 26.29% |
| 2022 | 3.6749 | 5.3800 | 5.3800 | 2.0200 | 2.1300 | -59.89% |
| 2021 | 5.8662 | 5.5900 | 6.9800 | 4.8600 | 5.3100 | -7.33% |
| 2020 | 5.9330 | 6.9400 | 6.9400 | 4.0600 | 5.7300 | -15.11% |
| 2019 | 6.9631 | 7.5400 | 7.7700 | 6.1600 | 6.7500 | -10.24% |
| 2018 | 7.7847 | 7.5200 | 8.5300 | 6.8500 | 7.5200 | 2.31% |
| 2017 | 7.7013 | 10.0500 | 10.5300 | 5.9500 | 7.3500 | -25.15% |
| 2016 | 8.3051 | 7.0000 | 11.6900 | 6.1600 | 9.8200 | 32.17% |
| 2015 | 7.0868 | 7.8900 | 10.0500 | 5.3700 | 7.4300 | -2.24% |
| 2014 | 7.0624 | 8.4900 | 8.4900 | 6.0000 | 7.6000 | -13.14% |
| 2013 | 8.0459 | 11.4600 | 11.4600 | 5.9800 | 8.7500 | -20.81% |
| 2012 | 9.8872 | 10.0300 | 11.3300 | 7.8000 | 11.0500 | 14.04% |
| 2011 | 7.1943 | 7.7900 | 9.8600 | 5.9800 | 9.6900 | 30.07% |
| 2010 | 6.8819 | 6.6900 | 7.5900 | 5.9000 | 7.4500 | 14.09% |
| 2009 | 6.9015 | 9.4400 | 9.6500 | 5.5900 | 6.5300 | -32.68% |
| 2008 | 7.0733 | 5.9400 | 9.7000 | 5.1400 | 9.7000 | 75.41% |
| 2007 | 7.2590 | 6.9000 | 8.9000 | 4.8400 | 5.5300 | -16.21% |
| 2006 | 5.5413 | 5.4800 | 6.9700 | 4.5700 | 6.6000 | 21.10% |
| 2005 | 5.6305 | 5.8037 | 6.9252 | 4.7944 | 5.4500 | -8.45% |
| 2004 | 6.2113 | 8.3937 | 8.7344 | 4.2799 | 5.9533 | -27.72% |
| 2003 | 6.4110 | 6.4406 | 9.0401 | 4.8978 | 8.2365 | 34.53% |
| 2002 | 8.0534 | 8.9367 | 10.8159 | 4.6611 | 6.1222 | -31.82% |
| 2001 | 5.7539 | 4.8800 | 9.4407 | 4.2944 | 8.9793 | 80.71% |
| 2000 | 4.3795 | 4.5608 | 4.9688 | 3.5657 | 4.9688 | 7.97% |
| 1999 | 3.5609 | 3.5262 | 4.7266 | 1.7050 | 4.6022 | 31.97% |
| 1998 | 3.8068 | 3.9912 | 4.3399 | 3.2549 | 3.4874 | -13.46% |
| 1997 | 4.7060 | 5.2311 | 5.4249 | 3.9524 | 4.0299 | -23.53% |
| 1996 | 5.1514 | 5.5411 | 6.0449 | 3.1774 | 5.2699 | -7.48% |
| 1995 | 5.8108 | 5.1149 | 9.5323 | 4.4174 | 5.6961 | 11.36% |
| 1994 | 4.9990 | 4.9987 | 5.6574 | 4.3399 | 5.1149 | -2.94% |
| 1993 | 4.2777 | 3.0999 | 5.2699 | 3.0999 | 5.2699 | 70.00% |
| 1992 | 4.4868 | 3.3324 | 6.1999 | 3.0999 | 3.0999 | -9.09% |
| 1991 | 2.5605 | 2.4800 | 3.6424 | 1.8600 | 3.4099 | 29.41% |
| 1990 | 2.5841 | 3.4099 | 3.7199 | 1.7825 | 2.6349 | -27.66% |
| 1989 | 2.7207 | 2.7899 | 3.7199 | 1.5500 | 3.6424 | 34.29% |
| 1988 | 14.9887 | 9.2998 | 34.7193 | 2.1700 | 2.7124 | -70.83% |
| 1987 | 4.4058 | 2.6349 | 9.2998 | 2.4025 | 9.2998 | 252.95% |
| 1986 | 2.2352 | 1.6275 | 2.7899 | 1.6275 | 2.6349 | 61.90% |
| 1985 | 1.5435 | 1.4725 | 1.7050 | 1.4725 | 1.6275 | 10.53% |
| 1984 | 1.4771 | 1.3950 | 1.6275 | 1.3950 | 1.4725 | 5.56% |
| 1983 | 1.5350 | 1.8600 | 1.8600 | 1.3950 | 1.3950 | -25.00% |
| 1982 | 2.3192 | 2.9449 | 2.9449 | 1.8600 | 1.8600 | -36.84% |
| 1981 | 3.2604 | 4.3399 | 4.3399 | 2.9449 | 2.9449 | -32.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $0.277B | $0.245B |
| Citizens, Inc. operates primarily as an insurance holding company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $111.942B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $62.676B | 12.62 |
| Sun Life Financial (SLF) | Canada | $34.784B | 12.29 |
| Aviva (AVVIY) | United Kingdom | $28.192B | 0.00 |
| NN Group (NNGRY) | Netherlands | $20.219B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $12.804B | 8.96 |
| Primerica (PRI) | United States | $8.486B | 12.17 |
| Lincoln National (LNC) | United States | $7.769B | 5.17 |
| Jackson Financial (JXN) | United States | $7.717B | 5.46 |
| Voya Financial (VOYA) | United States | $7.093B | 8.77 |
| F&G Annuities & Life (FG) | United States | $3.707B | 7.19 |
| Brighthouse Financial (BHF) | United States | $3.661B | 3.55 |
| Genworth Financial (GNW) | United States | $3.347B | 23.28 |
| Baldwin Insurance (BWIN) | United States | $3.161B | 22.97 |
| Abacus Life (ABL) | United States | $0.828B | 11.15 |
| Kansas City Life Insurance (KCLI) | United States | $0.326B | 0.00 |
| Security National Financial (SNFCA) | United States | $0.231B | 12.14 |
| UTG (UTGN) | United States | $0.181B | 6.33 |
| GoHealth (GOCO) | United States | $0.072B | 4.79 |