Citizens - 15 Year Stock Price History | CIA
Historical daily share price chart and data for Citizens since 2011 adjusted for splits and dividends. The latest closing stock price for Citizens as of September 18, 2026 is 3.58.
- The all-time high Citizens stock closing price was 11.69 on December 19, 2016.
- The Citizens 52-week high stock price is 6.54, which is 82.7% above the current share price.
- The Citizens 52-week low stock price is 3.39, which is 5.3% below the current share price.
- The average Citizens stock price for the last 52 weeks is 5.21.
| Citizens Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0845 | 4.9800 | 6.3800 | 3.4800 | 3.5800 | -25.88% |
| 2025 | 4.7313 | 4.3100 | 6.1100 | 3.3000 | 4.8300 | 20.45% |
| 2024 | 3.1433 | 2.7200 | 5.8600 | 1.9200 | 4.0100 | 49.07% |
| 2023 | 2.7522 | 2.0800 | 3.7100 | 1.6900 | 2.6900 | 26.29% |
| 2022 | 3.6749 | 5.3800 | 5.3800 | 2.0200 | 2.1300 | -59.89% |
| 2021 | 5.8662 | 5.5900 | 6.9800 | 4.8600 | 5.3100 | -7.33% |
| 2020 | 5.9330 | 6.9400 | 6.9400 | 4.0600 | 5.7300 | -15.11% |
| 2019 | 6.9631 | 7.5400 | 7.7700 | 6.1600 | 6.7500 | -10.24% |
| 2018 | 7.7847 | 7.5200 | 8.5300 | 6.8500 | 7.5200 | 2.31% |
| 2017 | 7.7013 | 10.0500 | 10.5300 | 5.9500 | 7.3500 | -25.15% |
| 2016 | 8.3051 | 7.0000 | 11.6900 | 6.1600 | 9.8200 | 32.17% |
| 2015 | 7.0868 | 7.8900 | 10.0500 | 5.3700 | 7.4300 | -2.24% |
| 2014 | 7.0624 | 8.4900 | 8.4900 | 6.0000 | 7.6000 | -13.14% |
| 2013 | 8.0459 | 11.4600 | 11.4600 | 5.9800 | 8.7500 | -20.81% |
| 2012 | 9.8872 | 10.0300 | 11.3300 | 7.8000 | 11.0500 | 14.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $0.200B | $0.256B |
| Citizens, Inc. operates primarily as an insurance holding company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $101.035B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $73.637B | 13.87 |
| Sun Life Financial (SLF) | Canada | $45.188B | 14.51 |
| Aviva (AVVIY) | United Kingdom | $28.714B | 0.00 |
| NN Group (NNGRY) | Netherlands | $23.878B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $16.043B | 8.19 |
| Voya Financial (VOYA) | United States | $9.202B | 12.45 |
| Jackson Financial (JXN) | United States | $8.986B | 5.10 |
| Primerica (PRI) | United States | $8.944B | 11.70 |
| Lincoln National (LNC) | United States | $8.079B | 5.18 |
| Baldwin Insurance (BWIN) | United States | $4.454B | 32.25 |
| Genworth Financial (GNW) | United States | $3.797B | 28.71 |
| F&G Annuities & Life (FG) | United States | $3.025B | 6.42 |
| Brighthouse Financial (BHF) | United States | $2.873B | 2.89 |
| Ethos Technologies (LIFE) | United States | $2.295B | 0.00 |
| Abacus Life (ABL) | United States | $0.828B | 11.15 |
| Kansas City Life Insurance (KCLI) | United States | $0.352B | 16.35 |
| Security National Financial (SNFCA) | United States | $0.238B | 6.28 |
| UTG (UTGN) | United States | $0.182B | 5.11 |
| GoHealth (GOCO) | United States | $0.030B | 0.00 |