Genworth Financial - 15 Year Stock Price History | GNW
Historical daily share price chart and data for Genworth Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Genworth Financial as of June 17, 2026 is 8.97.
- The all-time high Genworth Financial stock closing price was 18.60 on May 12, 2014.
- The Genworth Financial 52-week high stock price is 9.45, which is 5.4% above the current share price.
- The Genworth Financial 52-week low stock price is 7.13, which is 20.5% below the current share price.
- The average Genworth Financial stock price for the last 52 weeks is 8.54.
| Genworth Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.6468 | 8.9700 | 9.3100 | 7.9400 | 8.9700 | -0.66% |
| 2025 | 7.7437 | 6.9800 | 9.2400 | 6.1200 | 9.0300 | 29.18% |
| 2024 | 6.5646 | 6.6700 | 7.8200 | 5.7900 | 6.9900 | 4.64% |
| 2023 | 5.7162 | 5.2300 | 6.8500 | 4.7300 | 6.6800 | 26.28% |
| 2022 | 4.1461 | 4.1100 | 5.2900 | 3.4700 | 5.2900 | 30.62% |
| 2021 | 3.7550 | 2.6900 | 4.5400 | 2.6900 | 4.0500 | 7.14% |
| 2020 | 3.5138 | 4.3800 | 4.8000 | 2.0100 | 3.7800 | -14.09% |
| 2019 | 4.0733 | 4.7300 | 5.0100 | 2.9100 | 4.4000 | -5.58% |
| 2018 | 3.8267 | 3.2300 | 4.8200 | 2.6900 | 4.6600 | 49.84% |
| 2017 | 3.6660 | 3.8700 | 4.1600 | 3.1100 | 3.1100 | -18.37% |
| 2016 | 3.5110 | 3.8000 | 5.2200 | 1.6100 | 3.8100 | 2.14% |
| 2015 | 6.5061 | 8.4300 | 9.1500 | 3.4700 | 3.7300 | -56.12% |
| 2014 | 14.5968 | 15.5000 | 18.6000 | 7.6400 | 8.5000 | -45.27% |
| 2013 | 11.6844 | 7.9000 | 15.6300 | 7.9000 | 15.5300 | 106.79% |
| 2012 | 6.3932 | 6.8400 | 9.5400 | 4.1200 | 7.5100 | 14.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $3.389B | $7.301B |
| Genworth Financial, through its principal insurance subsidiaries, offers mortgage and long-term care insurance products. Genworth Financial's legacy U.S. life insurance subsidiaries offer long-term care insurance and also manage in-force blocks of life insurance and annuity products that are no longer sold. Genworth Financial also has a start-up business whereby it offers fee-based services, advice, consulting and other aging-care products and services through CareScout. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $119.768B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $61.070B | 12.09 |
| Sun Life Financial (SLF) | Canada | $36.153B | 12.27 |
| Aviva (AVVIY) | United Kingdom | $25.698B | 0.00 |
| NN Group (NNGRY) | Netherlands | $21.903B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $13.433B | 8.37 |
| Primerica (PRI) | United States | $8.270B | 11.39 |
| Jackson Financial (JXN) | United States | $7.183B | 4.47 |
| Lincoln National (LNC) | United States | $6.501B | 4.17 |
| Voya Financial (VOYA) | United States | $6.488B | 7.82 |
| Brighthouse Financial (BHF) | United States | $3.473B | 3.78 |
| F&G Annuities & Life (FG) | United States | $3.259B | 6.64 |
| Baldwin Insurance (BWIN) | United States | $3.056B | 20.18 |
| Abacus Life (ABL) | United States | $0.828B | 11.15 |
| Kansas City Life Insurance (KCLI) | United States | $0.306B | 22.70 |
| Citizens (CIA) | United States | $0.270B | 16.24 |
| Security National Financial (SNFCA) | United States | $0.248B | 7.57 |
| UTG (UTGN) | United States | $0.195B | 11.44 |
| GoHealth (GOCO) | United States | $0.030B | 0.00 |