Green Planet Group - 24 Year Stock Price History | GNPG
Historical daily share price chart and data for Green Planet Group since 2001 adjusted for splits and dividends. The latest closing stock price for Green Planet Group as of May 05, 2025 is 0.00.
- The all-time high Green Planet Group stock closing price was 256.30 on August 30, 2004.
- The Green Planet Group 52-week high stock price is 0.00, which is % above the current share price.
- The Green Planet Group 52-week low stock price is 0.00, which is % below the current share price.
- The average Green Planet Group stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Green Planet Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0003 |
0.0003 |
0.0001 |
0.0001 |
-66.67% |
| 2023 |
0.0072 |
0.0181 |
0.0330 |
0.0002 |
0.0003 |
-99.10% |
| 2022 |
0.0360 |
0.0230 |
0.0800 |
0.0101 |
0.0335 |
67.50% |
| 2021 |
0.0347 |
0.0121 |
0.1491 |
0.0001 |
0.0200 |
73.91% |
| 2020 |
0.0090 |
0.0060 |
0.0145 |
0.0048 |
0.0115 |
109.09% |
| 2019 |
0.0095 |
0.0040 |
0.0145 |
0.0040 |
0.0055 |
-8.33% |
| 2018 |
0.0137 |
0.0128 |
0.0185 |
0.0040 |
0.0060 |
-40.00% |
| 2017 |
0.0152 |
0.0145 |
0.0197 |
0.0100 |
0.0100 |
-32.43% |
| 2016 |
0.0142 |
0.0064 |
0.0191 |
0.0050 |
0.0148 |
134.92% |
| 2015 |
0.0123 |
0.0170 |
0.0185 |
0.0040 |
0.0063 |
-62.94% |
| 2014 |
0.0178 |
0.0120 |
0.0288 |
0.0061 |
0.0170 |
30.77% |
| 2013 |
0.0049 |
0.0110 |
0.0130 |
0.0012 |
0.0130 |
-2.99% |
| 2012 |
0.0127 |
0.0100 |
0.0241 |
0.0040 |
0.0134 |
7.20% |
| 2011 |
0.0251 |
0.0100 |
0.0520 |
0.0080 |
0.0125 |
23.76% |
| 2010 |
0.0229 |
0.0750 |
0.0785 |
0.0080 |
0.0101 |
-85.57% |
| 2009 |
0.0582 |
0.0350 |
0.1500 |
0.0300 |
0.0700 |
133.33% |
| 2008 |
0.1842 |
0.1885 |
0.4300 |
0.0180 |
0.0300 |
-81.25% |
| 2007 |
0.2901 |
1.0000 |
1.0000 |
0.0460 |
0.1600 |
-84.16% |
| 2006 |
3.8041 |
2.3300 |
9.3200 |
1.0100 |
1.0100 |
-56.65% |
| 2005 |
12.6831 |
27.9600 |
46.6000 |
2.3300 |
2.3300 |
-93.33% |
| 2004 |
115.1175 |
0.0233 |
256.3000 |
0.0233 |
34.9500 |
149900.00% |
| 2003 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
0.00% |
| 2002 |
1.6721 |
0.2330 |
26.7950 |
0.0233 |
0.0233 |
-90.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$0.000B |
$0.000B |
|
Green Planet Group, Inc., formerly EMTA Holdings, Inc., is engaged in the research, development, manufacturing and distribution of a variety of products that improve overall energy efficiency with a specific concentration on petroleum-based energy sources. The company provides gasoline, oil and diesel additives for engines, other transportation-related fluids and industrial lubricants. These certified additives are designed to increase engine life, promote fuel efficiency and reduce emissions. It sells its products through retailers, auto parts suppliers and the Internet, as well as through direct sales representatives. It serves transportation, industrial and consumer markets primarily in the United States, Canada, and Mexico. The company currently owns two major brands in the marketplace (Synergen and Lumea) and is about to introduce XenTx, a major product. Green Planet Group is headquartered in Scottsdale, Arizona.
|
