Par Pacific Holdings - 13 Year Stock Price History | PARR
Historical daily share price chart and data for Par Pacific Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Par Pacific Holdings as of November 07, 2025 is 41.15.
- The all-time high Par Pacific Holdings stock closing price was 41.21 on November 03, 2025.
- The Par Pacific Holdings 52-week high stock price is 41.82, which is 1.6% above the current share price.
- The Par Pacific Holdings 52-week low stock price is 11.86, which is 71.2% below the current share price.
- The average Par Pacific Holdings stock price for the last 52 weeks is 23.44.
| Par Pacific Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.5508 | 16.6900 | 41.2100 | 12.2300 | 41.1500 | 151.07% |
| 2024 | 26.2312 | 36.5600 | 40.3800 | 15.0900 | 16.3900 | -54.94% |
| 2023 | 29.2545 | 22.0600 | 37.0200 | 20.6600 | 36.3700 | 56.43% |
| 2022 | 17.2036 | 16.9900 | 24.9600 | 11.8200 | 23.2500 | 40.99% |
| 2021 | 15.2848 | 13.4600 | 19.7400 | 12.9100 | 16.4900 | 17.95% |
| 2020 | 10.9464 | 23.1200 | 23.1200 | 6.0000 | 13.9800 | -39.85% |
| 2019 | 20.5628 | 14.1400 | 25.3900 | 14.1400 | 23.2400 | 63.89% |
| 2018 | 17.8118 | 19.6200 | 20.8100 | 13.7300 | 14.1800 | -26.45% |
| 2017 | 17.5496 | 15.0000 | 21.2100 | 13.2000 | 19.2800 | 32.60% |
| 2016 | 16.6451 | 23.1000 | 24.0000 | 12.2400 | 14.5400 | -38.23% |
| 2015 | 21.1322 | 16.2500 | 27.9200 | 16.1700 | 23.5400 | 44.86% |
| 2014 | 18.5388 | 22.5000 | 23.5000 | 13.4000 | 16.2500 | -27.13% |
| 2013 | 16.8278 | 12.0000 | 24.6000 | 11.0000 | 22.3000 | 85.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $2.069B | $7.974B |
| Par Pacific Holdings, Inc. manages and maintains interests in energy and infrastructure businesses. The company's operating segment consists of refining, retail and logistics. It also markets and distributes crude oil from the Western United States and Canada to refining hubs in the Midwest, Gulf Coast, East Coast and to Hawaii. Par Pacific Holdings, Inc., formerly known as Par Petroleum Corporation, is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $149.280B | 8.81 |
| Equinor (EQNR) | Norway | $71.675B | 10.58 |
| Marathon Petroleum (MPC) | United States | $58.245B | 25.83 |
| Phillips 66 (PSX) | United States | $55.583B | 35.83 |
| Valero Energy (VLO) | United States | $53.566B | 23.51 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $14.117B | 14.10 |
| HF Sinclair (DINO) | United States | $10.067B | 19.20 |
| PBF Energy (PBF) | United States | $4.270B | 0.00 |
| CVR Energy (CVI) | United States | $3.664B | 0.00 |
| Delek US Holdings (DK) | United States | $2.492B | 0.00 |
| World Kinect (WKC) | United States | $1.420B | 11.46 |
| RGC Resources (RGCO) | United States | $0.216B | 15.96 |