Par Pacific Holdings - Stock Price History | PARR

Historical daily share price chart and data for Par Pacific Holdings since 2023 adjusted for splits. The latest closing stock price for Par Pacific Holdings as of March 31, 2023 is 29.20.
  • The all-time high Par Pacific Holdings stock closing price was 29.81 on March 03, 2023.
  • The Par Pacific Holdings 52-week high stock price is 29.90, which is 2.4% above the current share price.
  • The Par Pacific Holdings 52-week low stock price is 12.91, which is 55.8% below the current share price.
  • The average Par Pacific Holdings stock price for the last 52 weeks is 20.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Par Pacific Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 17.2036 16.9900 24.9600 11.8200 23.2500 40.99%
2021 15.2848 13.4600 19.7400 12.9100 16.4900 17.95%
2020 10.9464 23.1200 23.1200 6.0000 13.9800 -39.85%
2019 20.5636 14.1400 25.3900 14.1400 23.2400 63.89%
2018 17.8118 19.6200 20.8100 13.7300 14.1800 -26.45%
2017 17.5496 15.0000 21.2100 13.2000 19.2800 32.60%
2016 16.6451 23.1000 24.0000 12.2400 14.5400 -38.23%
2015 21.1322 16.2500 27.9200 16.1700 23.5400 44.86%
2014 18.5360 22.5000 23.5000 13.4000 16.2500 -27.13%
2013 16.8278 12.0000 24.6000 11.0000 22.3000 85.83%
2012 10.5813 0.6000 14.5000 0.6000 12.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $1.767B $7.322B
Par Pacific Holdings, Inc. manages and maintains interests in energy and infrastructure businesses. The company's operating segment consists of refining, retail and logistics. It also markets and distributes crude oil from the Western United States and Canada to refining hubs in the Midwest, Gulf Coast, East Coast and to Hawaii. Par Pacific Holdings, Inc., formerly known as Par Petroleum Corporation, is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $146.782B 4.24
Marathon Petroleum (MPC) United States $59.151B 5.04
Valero Energy (VLO) United States $50.855B 4.68
Phillips 66 (PSX) United States $46.386B 5.39
PBF Energy (PBF) United States $5.570B 1.85
Murphy USA (MUSA) United States $5.519B 9.02
EnLink Midstream, LLC (ENLC) United States $5.064B 14.35
CVR Energy (CVI) United States $3.280B 5.39
World Fuel Services (INT) United States $1.541B 12.18
Delek US Holdings (DK) United States $1.535B 3.90
Equinor (EQNR) Norway $0.000B 3.99