PBF Energy - 14 Year Stock Price History | PBF
Historical daily share price chart and data for PBF Energy since 2012 adjusted for splits and dividends. The latest closing stock price for PBF Energy as of June 17, 2026 is 37.77.
- The all-time high PBF Energy stock closing price was 57.27 on April 05, 2024.
- The PBF Energy 52-week high stock price is 52.18, which is 38.2% above the current share price.
- The PBF Energy 52-week low stock price is 20.98, which is 44.5% below the current share price.
- The average PBF Energy stock price for the last 52 weeks is 33.63.
| PBF Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.1093 | 28.1162 | 50.8858 | 26.8351 | 37.7700 | 41.32% |
| 2025 | 24.7480 | 25.2431 | 39.3650 | 13.7229 | 26.7267 | 6.75% |
| 2024 | 38.6007 | 40.7750 | 57.2721 | 23.7155 | 25.0357 | -37.99% |
| 2023 | 39.3813 | 33.8133 | 50.4171 | 28.4218 | 40.3710 | 9.97% |
| 2022 | 27.7250 | 12.5674 | 43.4190 | 12.5674 | 36.7121 | 215.77% |
| 2021 | 11.5652 | 6.1313 | 16.4936 | 5.8983 | 11.6262 | 82.68% |
| 2020 | 10.4808 | 28.1861 | 29.7554 | 3.8276 | 6.3644 | -77.12% |
| 2019 | 25.9296 | 28.5352 | 31.1278 | 18.9245 | 27.8137 | 0.16% |
| 2018 | 33.9998 | 29.8858 | 45.0774 | 23.8955 | 27.7702 | -4.93% |
| 2017 | 19.9529 | 22.3041 | 29.3255 | 15.5446 | 29.2101 | 33.64% |
| 2016 | 20.5108 | 26.4861 | 28.1527 | 15.3316 | 21.8573 | -20.55% |
| 2015 | 22.5679 | 19.0079 | 31.0001 | 16.4927 | 27.5100 | 43.70% |
| 2014 | 19.0761 | 21.4077 | 22.6339 | 15.7115 | 19.1445 | -11.45% |
| 2013 | 19.2593 | 19.3689 | 27.9044 | 14.2631 | 21.6208 | 12.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $4.755B | $29.332B |
| PBF Energy Inc. is a leading refiner of crude. Through oil refineries and associated infrastructure in the U.S., the company provides end products that comprise heating oil, transportation fuels, lubricants and many related products. The operating refineries the company are: Delaware City Refinery, Paulsboro Refinery, Toledo Refinery, Chalmette Refinery, Torrance Refinery and Martinez Refinery. The major two refineries are Delaware City Refinery and Paulsboro Refinery. Through a master limited partnership (MLP) with PBF Logistics LP, PBF Energy operates oil and refined petroleum product pipelines, storage facilities and terminals. PBF Energy conducts business through two reportable segments, namely, Refining and Logistics. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $222.145B | 13.43 |
| Equinor (EQNR) | Norway | $114.727B | 15.71 |
| Valero Energy (VLO) | United States | $71.413B | 22.42 |
| Marathon Petroleum (MPC) | United States | $65.561B | 20.61 |
| Phillips 66 (PSX) | United States | $63.818B | 24.61 |
| Neste OYJ - (NTOIY) | Finland | $22.648B | 134.00 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $15.344B | 13.45 |
| HF Sinclair (DINO) | United States | $10.368B | 11.34 |
| Valvoline (VVV) | United States | $4.299B | 20.72 |
| Par Pacific Holdings (PARR) | United States | $3.105B | 8.13 |
| CVR Energy (CVI) | United States | $3.081B | 0.00 |
| Delek US Holdings (DK) | United States | $2.496B | 0.00 |
| World Kinect (WKC) | United States | $1.198B | 12.24 |
| RGC Resources (RGCO) | United States | $0.241B | 18.68 |