PBF Energy - 12 Year Stock Price History | PBF

Historical daily share price chart and data for PBF Energy since 2012 adjusted for splits and dividends. The latest closing stock price for PBF Energy as of April 22, 2024 is 56.55.
  • The all-time high PBF Energy stock closing price was 62.04 on April 05, 2024.
  • The PBF Energy 52-week high stock price is 62.88, which is 11.2% above the current share price.
  • The PBF Energy 52-week low stock price is 31.25, which is 44.7% below the current share price.
  • The average PBF Energy stock price for the last 52 weeks is 46.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PBF Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.9088 44.1590 62.0400 40.7277 56.5500 29.34%
2023 42.6534 36.6181 54.6104 30.7820 43.7214 9.97%
2022 30.0260 13.6101 47.0205 13.6101 39.7573 215.76%
2021 12.5247 6.6400 17.8620 6.3876 12.5908 82.68%
2020 11.3464 30.4929 32.1907 4.1452 6.8924 -77.09%
2019 28.0507 30.8679 33.6724 20.4748 30.0900 0.17%
2018 36.7836 32.3320 48.7661 25.8513 30.0403 -4.94%
2017 21.5906 24.1433 31.7258 16.8203 31.6010 33.57%
2016 22.2097 28.6716 30.4757 16.5986 23.6596 -20.55%
2015 24.4347 20.5879 33.5581 17.8636 29.7800 43.62%
2014 20.6606 23.1791 24.5152 17.0193 20.7358 -11.42%
2013 20.8617 20.9853 30.2336 15.4445 23.4098 12.71%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $6.761B $38.325B
PBF Energy Inc. is a leading refiner of crude. Through oil refineries and associated infrastructure in the U.S., the company provides end products that comprise heating oil, transportation fuels, lubricants and many related products. The operating refineries the company are: Delaware City Refinery, Paulsboro Refinery, Toledo Refinery, Chalmette Refinery, Torrance Refinery and Martinez Refinery. The major two refineries are Delaware City Refinery and Paulsboro Refinery. Through a master limited partnership (MLP) with PBF Logistics LP, PBF Energy operates oil and refined petroleum product pipelines, storage facilities and terminals. PBF Energy conducts business through two reportable segments, namely, Refining and Logistics.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $170.711B 7.73
Equinor (EQNR) Norway $84.698B 7.91
Marathon Petroleum (MPC) United States $71.437B 8.43
Phillips 66 (PSX) United States $67.190B 9.94
Valero Energy (VLO) United States $55.159B 6.71
Galp Energia SGPS SA (GLPEY) Portugal $14.710B 0.00
Murphy USA (MUSA) United States $8.699B 16.39
EnLink Midstream, LLC (ENLC) United States $6.186B 28.44
CVR Energy (CVI) United States $3.328B 5.89
Par Pacific Holdings (PARR) United States $1.916B 3.93
Delek US Holdings (DK) United States $1.896B 10.11
RGC Resources (RGCO) United States $0.197B 14.81