PBF Energy - Stock Price History | PBF

Historical daily share price chart and data for PBF Energy since 2020 adjusted for splits. The latest closing stock price for PBF Energy as of April 03, 2020 is 5.76.
  • The all-time high PBF Energy stock closing price was 53.45 on October 03, 2018.
  • The PBF Energy 52-week high stock price is 35.15, which is 510.2% above the current share price.
  • The PBF Energy 52-week low stock price is 5.19, which is 9.9% below the current share price.
  • The average PBF Energy stock price for the last 52 weeks is 26.85.
PBF Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.8972 33.5700 36.6200 21.5400 31.3700 -3.98%
2018 40.5673 36.2700 53.4500 29.0000 32.6700 -7.84%
2017 24.7483 28.4500 35.5900 19.3200 35.4500 27.15%
2016 26.8456 35.4400 37.6700 19.8200 27.8800 -24.26%
2015 30.7123 26.4500 41.4800 22.9500 36.8100 38.18%
2014 27.1371 31.1500 32.2400 22.1200 26.6400 -15.32%
2013 28.6814 29.3500 41.9800 20.9800 31.4600 8.30%
2012 27.8033 26.2500 29.0500 26.2500 29.0500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $0.706B $24.508B
PBF Energy Inc. operates as a petroleum refiner and supplier. The Company offers unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. Its refineries are located in Toledo, Ohio, Delaware City, Delaware and Paulsboro, New Jersey. The company sells its products in the northeast and Midwest United States, as well as in other regions of the United States and Canada. PBF Energy Inc. is based in Parsippany, New Jersey.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $22.728B 6.41
Valero Energy (VLO) United States $16.987B 7.60
Marathon Petroleum (MPC) United States $13.782B 4.39
Galp Energia SGPS SA (GLPEY) Portugal $9.348B 22.55
HollyFrontier (HFC) United States $3.714B 4.70
Murphy USA (MUSA) United States $2.556B 16.03
World Fuel Services (INT) United States $1.468B 7.80
CVR Energy (CVI) United States $1.465B 3.85
Delek US Holdings (DK) United States $1.160B 4.54
EnLink Midstream, LLC (ENLC) United States $0.528B 7.71
Par Pacific Holdings (PARR) United States $0.366B 3.94
Magellan Petroleum (TELL) United States $0.259B 0.00
RGC Resources (RGCO) United States $0.230B 22.28
Adams Resources & Energy (AE) United States $0.089B 23.60
Synthesis Energy Systems (SES) United States $0.003B 0.00