Equinor - 23 Year Stock Price History | EQNR

Historical daily share price chart and data for Equinor since 2001 adjusted for splits and dividends. The latest closing stock price for Equinor as of April 18, 2024 is 27.23.
  • The all-time high Equinor stock closing price was 41.94 on August 24, 2022.
  • The Equinor 52-week high stock price is 34.73, which is 27.5% above the current share price.
  • The Equinor 52-week low stock price is 24.44, which is 10.2% below the current share price.
  • The average Equinor stock price for the last 52 weeks is 29.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equinor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.4760 31.4800 32.1300 24.6200 27.2300 -13.94%
2023 30.5181 32.6000 34.7300 25.3300 31.6400 -11.64%
2022 34.4344 26.1584 41.9400 26.1584 35.8100 38.92%
2021 21.3605 16.2116 27.5271 16.2116 25.7766 63.36%
2020 14.3316 18.7062 19.1915 8.1839 15.7791 -13.44%
2019 18.0582 18.9998 21.1385 14.6669 18.2301 -2.01%
2018 21.7098 19.0701 25.0413 17.7079 18.6043 0.20%
2017 16.0342 16.1315 18.5673 14.1205 18.5673 17.43%
2016 13.8057 12.0141 16.0449 9.8644 15.8108 30.66%
2015 14.8339 15.1000 18.4720 11.6327 12.1008 -20.73%
2014 22.9941 20.5350 27.6603 13.7131 15.2647 -27.02%
2013 19.9107 21.3613 22.5295 17.4578 20.9164 0.11%
2012 20.7862 21.5273 23.2302 18.4826 20.8940 1.57%
2011 19.7359 18.5977 22.8646 16.1936 20.5714 11.96%
2010 16.6765 19.2531 19.6844 14.4391 18.3736 -0.81%
2009 15.3781 12.5341 19.6398 10.9919 18.5243 52.85%
2008 20.1896 22.2707 30.7206 9.7261 12.1195 -44.30%
2007 20.5538 17.7372 25.1721 16.3701 21.7574 19.73%
2006 18.7094 16.3036 23.3237 15.4588 18.1722 17.14%
2005 13.5440 10.1665 17.4319 9.7357 15.5131 47.40%
2004 8.5965 7.3430 10.5575 6.9826 10.5244 44.72%
2003 5.5597 5.1146 7.2722 4.4493 7.2722 44.08%
2002 4.6946 4.0244 5.6151 3.7071 5.0475 31.17%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $85.073B $107.174B
Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $168.735B 7.64
Marathon Petroleum (MPC) United States $72.954B 8.60
Phillips 66 (PSX) United States $67.275B 9.95
Valero Energy (VLO) United States $55.618B 6.77
Galp Energia SGPS SA (GLPEY) Portugal $12.198B 0.00
Murphy USA (MUSA) United States $8.762B 16.51
PBF Energy (PBF) United States $6.847B 5.09
EnLink Midstream, LLC (ENLC) United States $6.086B 27.98
CVR Energy (CVI) United States $3.359B 5.94
Delek US Holdings (DK) United States $1.927B 10.27
Par Pacific Holdings (PARR) United States $1.911B 3.92
RGC Resources (RGCO) United States $0.196B 14.71