Equinor - 15 Year Stock Price History | EQNR
Historical daily share price chart and data for Equinor since 2011 adjusted for splits and dividends. The latest closing stock price for Equinor as of June 18, 2026 is 32.38.
- The all-time high Equinor stock closing price was 41.97 on March 30, 2026.
- The Equinor 52-week high stock price is 43.46, which is 34.2% above the current share price.
- The Equinor 52-week low stock price is 22.26, which is 31.3% below the current share price.
- The average Equinor stock price for the last 52 weeks is 28.79.
| Equinor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.5487 | 23.9814 | 41.9706 | 22.5161 | 32.3800 | 40.28% |
| 2025 | 22.9583 | 22.2283 | 26.6044 | 20.5540 | 23.0827 | 7.70% |
| 2024 | 22.5825 | 25.3794 | 25.9035 | 19.7321 | 21.4321 | -15.98% |
| 2023 | 23.4538 | 23.8049 | 27.2467 | 19.3086 | 25.5084 | -2.45% |
| 2022 | 24.7264 | 18.6820 | 30.0149 | 18.6820 | 26.1488 | 42.04% |
| 2021 | 15.1936 | 11.4773 | 19.6261 | 11.4773 | 18.4093 | 64.79% |
| 2020 | 10.1472 | 13.2641 | 13.6082 | 5.8262 | 11.1712 | -13.58% |
| 2019 | 12.7502 | 13.3598 | 14.8755 | 10.3537 | 12.9265 | -1.19% |
| 2018 | 15.2261 | 13.2358 | 17.6128 | 12.4514 | 13.0817 | 1.51% |
| 2017 | 10.9573 | 10.8147 | 12.8869 | 9.5711 | 12.8869 | 21.58% |
| 2016 | 9.0885 | 7.7242 | 10.7566 | 6.3421 | 10.5997 | 36.24% |
| 2015 | 9.3502 | 9.3467 | 11.5444 | 7.4789 | 7.7799 | -17.66% |
| 2014 | 13.9023 | 12.1502 | 16.8411 | 8.4882 | 9.4487 | -23.65% |
| 2013 | 11.7825 | 12.6436 | 13.3351 | 10.3295 | 12.3759 | 0.07% |
| 2012 | 12.3088 | 12.7569 | 13.7660 | 10.9397 | 12.3670 | 1.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $114.727B | $106.462B |
| Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $222.145B | 13.43 |
| Valero Energy (VLO) | United States | $71.413B | 22.42 |
| Marathon Petroleum (MPC) | United States | $65.561B | 20.61 |
| Phillips 66 (PSX) | United States | $63.818B | 24.61 |
| Neste OYJ - (NTOIY) | Finland | $22.648B | 134.00 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $15.344B | 13.45 |
| HF Sinclair (DINO) | United States | $10.368B | 11.34 |
| PBF Energy (PBF) | United States | $4.755B | 0.00 |
| Valvoline (VVV) | United States | $4.299B | 20.72 |
| Par Pacific Holdings (PARR) | United States | $3.105B | 8.13 |
| CVR Energy (CVI) | United States | $3.081B | 0.00 |
| Delek US Holdings (DK) | United States | $2.496B | 0.00 |
| World Kinect (WKC) | United States | $1.198B | 12.24 |
| RGC Resources (RGCO) | United States | $0.241B | 18.68 |