Valero Energy - 44 Year Stock Price History | VLO
Historical daily share price chart and data for Valero Energy since 1982 adjusted for splits and dividends. The latest closing stock price for Valero Energy as of January 16, 2026 is 183.46.
- The all-time high Valero Energy stock closing price was 191.32 on January 08, 2026.
- The Valero Energy 52-week high stock price is 192.00, which is 4.7% above the current share price.
- The Valero Energy 52-week low stock price is 99.00, which is 46% below the current share price.
- The average Valero Energy stock price for the last 52 weeks is 146.58.
| Valero Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 181.8655 | 165.3100 | 191.3200 | 165.3100 | 183.4600 | 12.70% |
| 2025 | 142.4372 | 119.3900 | 184.2680 | 102.3220 | 162.7900 | 36.97% |
| 2024 | 139.4162 | 123.0910 | 174.0790 | 114.9690 | 118.8470 | -2.96% |
| 2023 | 117.9384 | 109.4680 | 137.5380 | 95.8175 | 122.4690 | 5.86% |
| 2022 | 99.1380 | 67.9114 | 130.2410 | 67.9114 | 115.6870 | 74.95% |
| 2021 | 61.4958 | 46.4461 | 72.3181 | 46.4461 | 66.1243 | 40.25% |
| 2020 | 46.9424 | 74.4703 | 75.8480 | 25.8359 | 47.1462 | -35.69% |
| 2019 | 65.4133 | 56.7205 | 78.6717 | 54.0212 | 73.3117 | 30.27% |
| 2018 | 75.2068 | 67.4297 | 91.8815 | 51.7511 | 56.2776 | -15.73% |
| 2017 | 50.5458 | 49.1730 | 67.0664 | 43.8353 | 66.7830 | 39.99% |
| 2016 | 40.1731 | 46.8778 | 48.4956 | 32.3189 | 47.7066 | 0.66% |
| 2015 | 40.8508 | 32.8269 | 48.9489 | 28.7382 | 47.3939 | 46.83% |
| 2014 | 33.0965 | 31.8604 | 37.5726 | 28.3775 | 32.2791 | 0.25% |
| 2013 | 24.4361 | 20.3893 | 32.1990 | 19.7399 | 32.1990 | 64.22% |
| 2012 | 15.4503 | 12.0278 | 19.7572 | 11.2692 | 19.6078 | 62.09% |
| 2011 | 14.1152 | 13.6482 | 17.6594 | 9.8670 | 12.0967 | -8.95% |
| 2010 | 10.7187 | 10.2806 | 13.4184 | 8.9934 | 13.2862 | 38.03% |
| 2009 | 11.0412 | 13.3548 | 14.8547 | 8.9473 | 9.6255 | -22.60% |
| 2008 | 22.5527 | 39.9091 | 39.9091 | 8.0738 | 12.4354 | -69.10% |
| 2007 | 38.3375 | 28.7608 | 44.6556 | 27.7035 | 40.2424 | 36.88% |
| 2006 | 33.3373 | 31.2375 | 39.7077 | 27.6690 | 29.3987 | -0.85% |
| 2005 | 23.7614 | 12.3677 | 33.3606 | 12.1091 | 29.6515 | 127.39% |
| 2004 | 9.9909 | 6.6084 | 13.6802 | 6.6084 | 13.0397 | 95.96% |
| 2003 | 5.6063 | 5.4733 | 6.7204 | 4.7525 | 6.6543 | 25.46% |
| 2002 | 5.4449 | 5.5558 | 7.1094 | 3.3683 | 5.3038 | -3.08% |
| 2001 | 5.4984 | 5.1318 | 7.4431 | 4.7012 | 5.4726 | 2.52% |
| 2000 | 4.2570 | 2.7449 | 5.5086 | 2.7181 | 5.3382 | 87.13% |
| 1999 | 2.9584 | 3.3274 | 3.5877 | 2.4038 | 2.8526 | -6.45% |
| 1998 | 3.9546 | 4.4927 | 5.2282 | 2.5650 | 3.0494 | -32.40% |
| 1997 | 4.8101 | 4.2158 | 6.1457 | 4.0801 | 4.5107 | 10.26% |
| 1996 | 3.5316 | 3.5719 | 4.2873 | 2.9114 | 4.0908 | 16.87% |
| 1995 | 3.0391 | 2.4103 | 3.6968 | 2.3212 | 3.5004 | 45.23% |
| 1994 | 2.8869 | 2.8736 | 3.4273 | 2.3746 | 2.4103 | -20.10% |
| 1993 | 3.3354 | 3.2121 | 3.7123 | 2.8558 | 3.0165 | -7.63% |
| 1992 | 3.7668 | 4.2462 | 4.7282 | 2.8373 | 3.2656 | -23.09% |
| 1991 | 3.3641 | 2.2298 | 4.3712 | 2.1049 | 4.2462 | 93.53% |
| 1990 | 2.3038 | 2.1580 | 2.8898 | 1.9620 | 2.1941 | 1.67% |
| 1989 | 2.1014 | 1.2840 | 2.6927 | 1.2840 | 2.1580 | 70.44% |
| 1988 | 1.0311 | 0.7668 | 1.3553 | 0.6419 | 1.2661 | 77.50% |
| 1987 | 1.3796 | 0.9986 | 1.9616 | 0.6598 | 0.7133 | -27.27% |
| 1986 | 1.2529 | 1.9794 | 1.9973 | 0.9630 | 0.9808 | -50.00% |
| 1985 | 1.5539 | 0.9273 | 2.0686 | 0.8916 | 1.9616 | 120.01% |
| 1984 | 1.6576 | 2.9770 | 3.3870 | 0.8382 | 0.8916 | -70.05% |
| 1983 | 3.7544 | 3.3151 | 5.1337 | 2.5845 | 2.9770 | -13.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $56.299B | $129.881B |
| Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. It has refineries located throughout the United States, Canada and the United Kingdom. Moreover, Valero is a leading ethanol producer with ethanol plants in the Midwest. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company's brand names are carried by outlets. The company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $157.456B | 9.29 |
| Equinor (EQNR) | Norway | $72.735B | 10.74 |
| Phillips 66 (PSX) | United States | $56.413B | 36.37 |
| Marathon Petroleum (MPC) | United States | $53.384B | 23.68 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $12.879B | 12.86 |
| HF Sinclair (DINO) | United States | $9.164B | 17.48 |
| Valvoline (VVV) | United States | $4.049B | 20.14 |
| PBF Energy (PBF) | United States | $3.613B | 0.00 |
| CVR Energy (CVI) | United States | $2.443B | 0.00 |
| Par Pacific Holdings (PARR) | United States | $1.943B | 6.71 |
| Delek US Holdings (DK) | United States | $1.742B | 0.00 |
| World Kinect (WKC) | United States | $1.559B | 12.58 |
| RGC Resources (RGCO) | United States | $0.229B | 17.32 |