Valero Energy - 15 Year Stock Price History | VLO
Historical daily share price chart and data for Valero Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Valero Energy as of June 17, 2026 is 239.77.
- The all-time high Valero Energy stock closing price was 261.45 on June 03, 2026.
- The Valero Energy 52-week high stock price is 265.61, which is 10.8% above the current share price.
- The Valero Energy 52-week low stock price is 130.78, which is 45.5% below the current share price.
- The average Valero Energy stock price for the last 52 weeks is 188.71.
| Valero Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 223.5502 | 163.5280 | 261.4500 | 163.5280 | 239.7700 | 48.89% |
| 2025 | 140.9019 | 118.1030 | 182.2820 | 101.2190 | 161.0350 | 36.97% |
| 2024 | 137.9135 | 121.7640 | 172.2020 | 113.7300 | 117.5660 | -2.96% |
| 2023 | 116.6672 | 108.2880 | 136.0550 | 94.7847 | 121.1490 | 5.86% |
| 2022 | 98.0694 | 67.1794 | 128.8370 | 67.1794 | 114.4400 | 74.95% |
| 2021 | 60.8330 | 45.9455 | 71.5386 | 45.9455 | 65.4115 | 40.25% |
| 2020 | 46.4364 | 73.6676 | 75.0305 | 25.5574 | 46.6380 | -35.69% |
| 2019 | 64.7082 | 56.1091 | 77.8237 | 53.4389 | 72.5215 | 30.27% |
| 2018 | 74.3962 | 66.7029 | 90.8911 | 51.1933 | 55.6710 | -15.73% |
| 2017 | 50.0010 | 48.6429 | 66.3435 | 43.3628 | 66.0632 | 39.99% |
| 2016 | 39.7400 | 46.3725 | 47.9729 | 31.9706 | 47.1924 | 0.66% |
| 2015 | 40.4105 | 32.4731 | 48.4213 | 28.4284 | 46.8831 | 46.83% |
| 2014 | 32.7398 | 31.5170 | 37.1676 | 28.0717 | 31.9312 | 0.25% |
| 2013 | 24.1727 | 20.1695 | 31.8519 | 19.5272 | 31.8519 | 64.22% |
| 2012 | 15.2838 | 11.8981 | 19.5443 | 11.1477 | 19.3964 | 62.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $71.413B | $122.687B |
| Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. It has refineries located throughout the United States, Canada and the United Kingdom. Moreover, Valero is a leading ethanol producer with ethanol plants in the Midwest. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company's brand names are carried by outlets. The company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $222.145B | 13.43 |
| Equinor (EQNR) | Norway | $114.727B | 15.71 |
| Marathon Petroleum (MPC) | United States | $65.561B | 20.61 |
| Phillips 66 (PSX) | United States | $63.818B | 24.61 |
| Neste OYJ - (NTOIY) | Finland | $22.648B | 134.00 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $15.344B | 13.45 |
| HF Sinclair (DINO) | United States | $10.368B | 11.34 |
| PBF Energy (PBF) | United States | $4.755B | 0.00 |
| Valvoline (VVV) | United States | $4.299B | 20.72 |
| Par Pacific Holdings (PARR) | United States | $3.105B | 8.13 |
| CVR Energy (CVI) | United States | $3.081B | 0.00 |
| Delek US Holdings (DK) | United States | $2.496B | 0.00 |
| World Kinect (WKC) | United States | $1.198B | 12.24 |
| RGC Resources (RGCO) | United States | $0.241B | 18.68 |