Valero Energy - 37 Year Stock Price History | VLO

Historical daily share price chart and data for Valero Energy since 1982 adjusted for splits. The latest closing stock price for Valero Energy as of April 17, 2019 is 89.42.
  • The all-time high Valero Energy stock price is 121.04, which is 35.4% above the current share price.
  • The Valero Energy 52-week high stock price is 121.04, which is 35.4% above the current share price.
  • The Valero Energy 52-week low stock price is 68.19, which is 23.7% below the current share price.
  • The average Valero Energy stock price for the last 52 weeks is 96.76.
Valero Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 83.0335 74.7429 89.4200 73.3976 89.4200 20.58%
2018 99.0791 88.8431 121.0431 68.1945 74.1593 -15.72%
2017 66.5979 64.7906 88.3644 57.7569 87.9911 39.98%
2016 52.9123 61.6904 63.8981 42.5695 62.8585 0.78%
2015 53.7675 43.2089 64.4159 37.8271 62.3695 46.79%
2014 43.5689 41.9395 49.4653 37.3544 42.4879 0.24%
2013 32.1878 26.8089 42.3852 25.9551 42.3852 64.40%
2012 20.0863 15.4266 25.9778 14.4536 25.7813 66.17%
2011 17.9611 17.2951 22.4166 12.5780 15.5150 -7.85%
2010 13.5116 12.8866 17.0039 11.3675 16.8364 39.54%
2009 13.6165 16.2441 18.0684 11.0296 12.0654 -20.23%
2008 27.0847 47.6914 47.6914 9.8206 15.1258 -68.55%
2007 45.6636 34.1149 53.1704 32.8608 48.0897 37.91%
2006 39.4362 36.8569 46.9064 32.7697 34.8715 -0.33%
2005 27.9873 14.5243 39.3275 14.2207 34.9856 128.46%
2004 11.6915 7.6948 16.0657 7.6948 15.3136 97.64%
2003 6.4945 6.3065 7.8252 5.4760 7.7483 26.79%
2002 6.2380 6.3363 8.1256 3.8702 6.1113 -2.08%
2001 6.2428 5.8034 8.4344 5.3164 6.2413 3.38%
2000 4.7917 3.0704 6.2303 3.0399 6.0371 89.21%
1999 3.2842 3.6643 3.9669 2.6578 3.1907 -4.98%
1998 4.3266 4.8902 5.7052 2.8161 3.3578 -31.62%
1997 4.2089 3.1028 5.4332 3.0901 4.9105 63.13%
1996 2.5995 2.6295 3.1554 2.1435 3.0102 16.81%
1995 2.2376 1.7754 2.7220 1.7092 2.5769 45.14%
1994 2.1262 2.1172 2.5243 1.7491 1.7754 -20.11%
1993 2.4576 2.3665 2.7346 2.1036 2.2224 -7.65%
1992 2.7758 3.1291 3.4846 2.0910 2.4065 -23.09%
1991 2.4791 1.6439 3.2216 1.5514 3.1291 93.44%
1990 1.6984 1.5914 2.1299 1.4462 1.6176 1.72%
1989 1.5491 0.9466 1.9858 0.9466 1.5903 70.27%
1988 0.7603 0.5648 0.9992 0.4733 0.9340 77.60%
1987 1.0172 0.7363 1.4462 0.4859 0.5259 -27.32%
1986 0.9239 1.4588 1.4725 0.7100 0.7236 -49.97%
1985 1.1458 0.6837 1.5251 0.6574 1.4462 119.99%
1984 1.2225 2.1961 2.4980 0.6174 0.6574 -70.07%
1983 2.7692 2.4454 3.7864 1.9058 2.1961 -13.90%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $37.343B $117.033B
Valero Energy Corporation, through its subsidiaries, is an international manufacturer and marketer of transportation fuels and other petrochemical products. Valero, a Fortune 50 company based in San Antonio, Texas, is an independent petroleum refiner and ethanol producer, and its assets include 15 petroleum refineries with a combined throughput capacity of approximately 3.1 million barrels per day and 11 ethanol plants with a combined production capacity of 1.4 billion gallons per year. The petroleum refineries are located in the United States (U.S.), Canada and the United Kingdom (U.K.), and the ethanol plants are located in the Mid-Continent region of the U.S. In addition, Valero owns the 2 percent general partner interest and a majority limited partner interest in Valero Energy Partners LP, a midstream master limited partnership. Valero sells its products in both the wholesale rack and bulk markets, and approximately 7,400 outlets carry Valero's brand names in the U.S., Canada, the U.K. and Ireland.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $43.827B 8.17
Marathon Petroleum (MPC) United States $40.579B 9.33
HollyFrontier (HFC) United States $8.268B 7.51
EnLink Midstream, LLC (ENLC) United States $5.971B 0.00
CVR Energy (CVI) United States $4.332B 16.08
PBF Energy (PBF) United States $3.944B 10.13
Delek US Holdings (DK) United States $2.915B 7.57
Murphy USA (MUSA) United States $2.730B 15.50
Magellan Petroleum (TELL) United States $2.467B 0.00
World Fuel Services (INT) United States $2.084B 14.62
Par Pacific Holdings (PARR) United States $0.943B 18.57
RGC Resources (RGCO) United States $0.211B 26.31
Adams Resources & Energy (AE) United States $0.154B 26.58
Synthesis Energy Systems (SES) United States $0.005B 0.00