Valero Energy - 42 Year Stock Price History | VLO

Historical daily share price chart and data for Valero Energy since 1982 adjusted for splits and dividends. The latest closing stock price for Valero Energy as of February 26, 2024 is 145.09.
  • The all-time high Valero Energy stock closing price was 145.09 on February 26, 2024.
  • The Valero Energy 52-week high stock price is 152.20, which is 4.9% above the current share price.
  • The Valero Energy 52-week low stock price is 104.18, which is 28.2% below the current share price.
  • The average Valero Energy stock price for the last 52 weeks is 127.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valero Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 134.7315 129.6612 145.0900 123.8162 145.0900 12.47%
2023 124.2103 115.2962 144.8431 100.9188 129.0062 5.88%
2022 104.3800 71.4995 137.1001 71.4995 121.8467 75.02%
2021 64.6935 48.8740 76.0286 48.8740 69.6180 40.33%
2020 49.3171 78.2566 79.7044 27.1463 49.6106 -35.60%
2019 68.7028 59.5627 82.6524 56.7104 77.0391 30.36%
2018 78.9562 70.7991 96.4593 54.3443 59.0976 -15.72%
2017 53.0719 51.6317 70.4177 46.0265 70.1201 39.98%
2016 42.1658 49.1611 50.9205 33.9236 50.0919 0.78%
2015 42.8474 34.4332 51.3331 30.1444 49.7023 46.79%
2014 34.7201 33.4216 39.4189 29.7678 33.8586 0.24%
2013 25.6505 21.3640 33.7768 20.6836 33.7768 64.40%
2012 16.0067 12.2934 20.7017 11.5181 20.5451 66.17%
2011 14.3132 13.7825 17.8638 10.0234 12.3639 -7.85%
2010 10.7674 10.2693 13.5504 9.0587 13.4169 39.54%
2009 10.8510 12.9449 14.3987 8.7895 9.6149 -20.23%
2008 21.5838 38.0053 38.0053 7.8260 12.0537 -68.55%
2007 36.3894 27.1862 42.3715 26.1868 38.3227 37.91%
2006 31.4267 29.3713 37.3798 26.1142 27.7892 -0.33%
2005 22.3031 11.5744 31.3401 11.3325 27.8800 128.46%
2004 9.3170 6.1320 12.8028 6.1320 12.2034 97.64%
2003 5.1746 5.0256 6.2359 4.1384 6.1746 26.79%
2002 4.9711 5.0494 6.4753 3.0842 4.8701 -2.08%
2001 4.9749 4.6247 6.7214 4.2366 4.9737 3.38%
2000 3.8185 2.4468 4.9649 2.4225 4.8110 89.21%
1999 2.6172 2.9201 3.1612 2.1180 2.5427 -4.97%
1998 3.4479 3.8970 4.5465 2.2441 2.6758 -31.62%
1997 3.3541 2.4726 4.3298 2.4625 3.9132 63.13%
1996 2.0715 2.0954 2.5145 1.7082 2.3988 16.82%
1995 1.7831 1.4148 2.1692 1.3620 2.0535 45.14%
1994 1.6944 1.6872 2.0116 1.3939 1.4148 -20.12%
1993 1.9585 1.8859 2.1792 1.6763 1.7711 -7.64%
1992 2.2120 2.4936 2.7769 1.6663 1.9177 -23.10%
1991 1.9756 1.3101 2.5673 1.2363 2.4936 93.44%
1990 1.3535 1.2681 1.6973 1.1525 1.2891 1.72%
1989 1.2345 0.7544 1.5825 0.7544 1.2673 70.27%
1988 0.6059 0.4501 0.7963 0.3772 0.7443 77.59%
1987 0.8106 0.5867 1.1525 0.3872 0.4191 -27.33%
1986 0.7363 1.1625 1.1734 0.5658 0.5767 -49.96%
1985 0.9131 0.5448 1.2153 0.5239 1.1525 119.98%
1984 0.9742 1.7501 1.9907 0.4920 0.5239 -70.06%
1983 2.2068 1.9487 3.0174 1.5188 1.7501 -13.90%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $49.396B $144.766B
Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. It has refineries located throughout the United States, Canada and the United Kingdom. Moreover, Valero is a leading ethanol producer with ethanol plants in the Midwest. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company's brand names are carried by outlets. The company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $157.827B 6.85
Equinor (EQNR) Norway $77.299B 7.22
Marathon Petroleum (MPC) United States $65.475B 7.33
Phillips 66 (PSX) United States $63.451B 9.39
Galp Energia SGPS SA (GLPEY) Portugal $11.211B 0.00
Murphy USA (MUSA) United States $8.568B 16.14
PBF Energy (PBF) United States $5.781B 4.30
EnLink Midstream, LLC (ENLC) United States $5.569B 25.40
CVR Energy (CVI) United States $3.374B 5.97
Par Pacific Holdings (PARR) United States $2.443B 4.33
Delek US Holdings (DK) United States $1.809B 5.37
RGC Resources (RGCO) United States $0.190B 14.26