Valero Energy - 36 Year Stock Price History | VLO

Historical daily share price chart and data for Valero Energy since 1982 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Valero Energy as of November 15, 2018 is 83.27.
Valero Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 104.3677 90.7048 123.5795 82.3400 83.2700 -7.31%
2017 67.9934 66.1482 90.2161 58.9671 89.8349 39.98%
2016 54.0210 62.9831 65.2371 43.4615 64.1756 0.78%
2015 54.8942 44.1143 65.7657 38.6198 63.6765 46.79%
2014 44.4818 42.8183 50.5018 38.1372 43.3782 0.24%
2013 32.8623 27.3707 43.2734 26.4990 43.2734 64.40%
2012 20.5072 15.7498 26.5221 14.7565 26.3215 66.17%
2011 18.3375 17.6576 22.8863 12.8416 15.8401 -7.85%
2010 13.7947 13.1566 17.3602 11.6057 17.1892 39.54%
2009 13.9018 16.5845 18.4470 11.2607 12.3182 -20.23%
2008 27.6523 48.6908 48.6908 10.0263 15.4427 -68.55%
2007 46.6205 34.8298 54.2845 33.5494 49.0974 37.91%
2006 40.2626 37.6292 47.8893 33.4564 35.6023 -0.33%
2005 28.5738 14.8286 40.1516 14.5187 35.7187 128.46%
2004 11.9365 7.8560 16.4024 7.8560 15.6344 97.64%
2003 6.6306 6.4386 7.9892 5.5907 7.9106 26.79%
2002 6.3687 6.4691 8.2959 3.9513 6.2393 -2.08%
2001 6.3736 5.9250 8.6112 5.4278 6.3721 3.38%
2000 4.8921 3.1347 6.3609 3.1036 6.1637 89.21%
1999 3.3530 3.7411 4.0500 2.7135 3.2576 -4.97%
1998 4.4173 4.9926 5.8248 2.8751 3.4281 -31.62%
1997 4.2971 3.1678 5.5471 3.1549 5.0134 63.13%
1996 2.6540 2.6846 3.2215 2.1885 3.0733 16.82%
1995 2.2844 1.8126 2.7791 1.7450 2.6309 45.15%
1994 2.1707 2.1616 2.5772 1.7858 1.8126 -20.11%
1993 2.5091 2.4161 2.7919 2.1477 2.2690 -7.65%
1992 2.8339 3.1946 3.5576 2.1348 2.4569 -23.09%
1991 2.5310 1.6784 3.2891 1.5839 3.1946 93.44%
1990 1.7340 1.6247 2.1745 1.4765 1.6515 1.72%
1989 1.5815 0.9664 2.0274 0.9664 1.6236 70.26%
1988 0.7762 0.5766 1.0201 0.4832 0.9536 77.61%
1987 1.0386 0.7517 1.4765 0.4961 0.5369 -27.33%
1986 0.9433 1.4894 1.5034 0.7248 0.7388 -49.96%
1985 1.1698 0.6980 1.5570 0.6711 1.4765 120.01%
1984 1.2481 2.2421 2.5503 0.6303 0.6711 -70.07%
1983 2.8273 2.4966 3.8658 1.9458 2.2421 -13.90%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $35.718B $93.980B
Valero Energy Corporation, through its subsidiaries, is an international manufacturer and marketer of transportation fuels and other petrochemical products. Valero, a Fortune 50 company based in San Antonio, Texas, is an independent petroleum refiner and ethanol producer, and its assets include 15 petroleum refineries with a combined throughput capacity of approximately 3.1 million barrels per day and 11 ethanol plants with a combined production capacity of 1.4 billion gallons per year. The petroleum refineries are located in the United States (U.S.), Canada and the United Kingdom (U.K.), and the ethanol plants are located in the Mid-Continent region of the U.S. In addition, Valero owns the 2 percent general partner interest and a majority limited partner interest in Valero Energy Partners LP, a midstream master limited partnership. Valero sells its products in both the wholesale rack and bulk markets, and approximately 7,400 outlets carry Valero's brand names in the U.S., Canada, the U.K. and Ireland.
Stock Name Country Market Cap PE Ratio
Marathon Petroleum (MPC) United States $44.332B 12.58
Phillips 66 (PSX) United States $43.715B 11.84
HollyFrontier (HFC) United States $10.537B 12.41
PBF Energy (PBF) United States $4.587B 17.55
CVR Energy (CVI) United States $3.868B 17.98
Delek US Holdings (DK) United States $3.033B 9.54
Murphy USA (MUSA) United States $2.567B 19.37
EnLink Midstream, LLC (ENLC) United States $2.113B 46.68
World Fuel Services (INT) United States $1.874B 14.90
Magellan Petroleum (TELL) United States $1.623B 0.00
Par Pacific Holdings (PARR) United States $0.748B 14.56
RGC Resources (RGCO) United States $0.228B 32.49
Adams Resources & Energy (AE) United States $0.170B 34.69
Synthesis Energy Systems (SES) United States $0.017B 0.00