Valero Energy - 40 Year Stock Price History | VLO

Historical daily share price chart and data for Valero Energy since 1982 adjusted for splits. The latest closing stock price for Valero Energy as of October 03, 2022 is 112.31.
  • The all-time high Valero Energy stock closing price was 143.77 on June 07, 2022.
  • The Valero Energy 52-week high stock price is 146.81, which is 30.7% above the current share price.
  • The Valero Energy 52-week low stock price is 65.13, which is 42% below the current share price.
  • The average Valero Energy stock price for the last 52 weeks is 97.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valero Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 103.9697 74.9796 143.7731 74.9796 112.3100 53.84%
2021 67.8424 51.2528 79.7291 51.2528 73.0065 40.33%
2020 51.7175 82.0655 83.5838 28.4676 52.0253 -35.60%
2019 72.0468 62.4618 86.6754 59.4707 80.7888 30.36%
2018 82.7992 74.2451 101.1543 56.9893 61.9741 -15.72%
2017 55.6550 54.1447 73.8451 48.2667 73.5331 39.98%
2016 44.2181 51.5539 53.3989 35.5748 52.5301 0.78%
2015 44.9329 36.1092 53.8316 31.6117 52.1215 46.79%
2014 36.4100 35.0483 41.3376 31.2166 35.5066 0.24%
2013 26.8990 22.4039 35.4208 21.6903 35.4208 64.40%
2012 16.7858 12.8918 21.7093 12.0787 21.5451 66.17%
2011 15.0099 14.4533 18.7333 10.5113 12.9657 -7.85%
2010 11.2915 10.7692 14.2099 9.4997 14.0700 39.54%
2009 11.3791 13.5750 15.0996 9.2173 10.0829 -20.23%
2008 22.6344 39.8552 39.8552 8.2069 12.6404 -68.55%
2007 38.1606 28.5094 44.4338 27.4613 40.1880 37.91%
2006 32.9564 30.8009 39.1991 27.3853 29.1417 -0.33%
2005 23.3886 12.1378 32.8655 11.8841 29.2370 128.46%
2004 9.7705 6.4304 13.4260 6.4304 12.7974 97.64%
2003 5.4264 5.2702 6.5394 4.3398 6.4751 26.79%
2002 5.2130 5.2952 6.7905 3.2343 5.1071 -2.08%
2001 5.2170 4.8498 7.0486 4.4428 5.2158 3.38%
2000 4.0043 2.5659 5.2066 2.5404 5.0452 89.21%
1999 2.7445 3.0622 3.3150 2.2211 2.6665 -4.97%
1998 3.6158 4.0867 4.7678 2.3533 2.8061 -31.62%
1997 3.5173 2.5929 4.5405 2.5824 4.1036 63.13%
1996 2.1724 2.1974 2.6369 1.7913 2.5156 16.81%
1995 1.8699 1.4837 2.2748 1.4283 2.1535 45.14%
1994 1.7768 1.7694 2.1095 1.4617 1.4837 -20.12%
1993 2.0538 1.9777 2.2853 1.7579 1.8573 -7.65%
1992 2.3197 2.6149 2.9120 1.7474 2.0111 -23.09%
1991 2.0717 1.3738 2.6923 1.2965 2.6149 93.44%
1990 1.4194 1.3299 1.7799 1.2086 1.3518 1.72%
1989 1.2946 0.7911 1.6595 0.7911 1.3290 70.28%
1988 0.6354 0.4720 0.8350 0.3955 0.7805 77.59%
1987 0.8501 0.6153 1.2086 0.4061 0.4395 -27.32%
1986 0.7721 1.2191 1.2306 0.5933 0.6047 -49.97%
1985 0.9575 0.5713 1.2745 0.5494 1.2086 119.99%
1984 1.0216 1.8353 2.0875 0.5160 0.5494 -70.06%
1983 2.3142 2.0436 3.1643 1.5927 1.8353 -13.90%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $42.096B $113.977B
Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. It has refineries located throughout the United States, Canada and the United Kingdom. Moreover, Valero is a leading ethanol producer with ethanol plants in the Midwest. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company's brand names are carried by outlets. The company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $121.258B 4.06
Equinor (EQNR) Norway $107.483B 6.17
Marathon Petroleum (MPC) United States $49.528B 7.03
Phillips 66 (PSX) United States $38.830B 5.68
Murphy USA (MUSA) United States $6.420B 12.60
EnLink Midstream, LLC (ENLC) United States $4.303B 25.40
PBF Energy (PBF) United States $4.287B 2.85
CVR Energy (CVI) United States $2.913B 14.28
Delek US Holdings (DK) United States $1.928B 6.03
World Fuel Services (INT) United States $1.451B 15.95
Par Pacific Holdings (PARR) United States $0.988B 4.94