RGC Resources - 26 Year Stock Price History | RGCO

Historical daily share price chart and data for RGC Resources since 1994 adjusted for splits. The latest closing stock price for RGC Resources as of August 03, 2020 is 23.48.
  • The all-time high RGC Resources stock closing price was 31.08 on October 11, 2017.
  • The RGC Resources 52-week high stock price is 31.98, which is 36.2% above the current share price.
  • The RGC Resources 52-week low stock price is 22.57, which is 3.9% below the current share price.
  • The average RGC Resources stock price for the last 52 weeks is 27.01.
RGC Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 25.8096 28.1700 30.0000 22.6100 23.4800 -17.84%
2019 28.2146 29.8000 30.6400 25.7800 28.5800 -4.61%
2018 26.9176 26.3300 30.9600 22.3500 29.9600 10.64%
2017 24.5740 16.6000 31.0800 16.6000 27.0800 62.61%
2016 15.5792 14.1000 16.7750 13.8467 16.6533 17.22%
2015 14.0039 14.7667 15.2933 13.3333 14.2067 -3.14%
2014 13.2353 12.7266 14.9667 12.4333 14.6667 15.79%
2013 12.7215 12.3867 14.1200 11.9333 12.6667 2.98%
2012 11.9837 12.1667 12.9267 11.3971 12.3000 3.94%
2011 11.3221 10.5667 12.7733 10.1700 11.8333 11.99%
2010 10.3785 10.1733 11.0000 9.6667 10.5667 9.39%
2009 8.8362 8.5033 10.1833 7.6833 9.6600 13.65%
2008 9.2845 10.4167 10.5500 8.1697 8.5000 -18.61%
2007 9.2093 8.5833 10.9167 8.2833 10.4433 23.59%
2006 8.4976 8.3333 9.3800 8.0067 8.4500 0.36%
2005 8.7705 8.4570 9.5000 8.1667 8.4200 -2.43%
2004 8.2623 7.5333 10.3400 7.4333 8.6300 14.00%
2003 7.2254 5.9533 8.3733 5.9533 7.5700 23.42%
2002 6.2725 6.5100 6.9167 5.8333 6.1333 -8.05%
2001 6.5316 6.6667 7.0833 6.0767 6.6700 3.95%
2000 6.4421 7.1667 7.5000 5.7067 6.4167 -12.50%
1999 6.8706 6.8333 7.7500 6.4600 7.3333 11.39%
1998 6.7807 6.8767 7.5433 6.0400 6.5833 -4.82%
1997 5.7892 5.9167 6.9600 5.2500 6.9167 22.06%
1996 5.7167 5.0000 6.1667 4.9167 5.6667 8.35%
1995 4.9811 5.5000 5.6667 4.5000 5.2300 -4.91%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $0.189B $0.068B
RGC Resources, Inc. has thousands of customers through its natural gas distribution companies that serve the Roanoke Valley and Bluefield, Virginia and West Virginia areas and Diversified Energy Company, which serves the Roanoke Valley, Southwestern Virginia and Southern West Virginia. The company's stock will continue to be listed on the NasdaqNational Market, trading symbol RGCO. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $27.083B 12.58
Marathon Petroleum (MPC) United States $24.840B 8.03
Valero Energy (VLO) United States $22.925B 20.83
Galp Energia SGPS SA (GLPEY) Portugal $8.601B 86.43
HollyFrontier (HFC) United States $4.452B 5.65
Murphy USA (MUSA) United States $3.863B 10.39
CVR Energy (CVI) United States $1.930B 7.14
World Fuel Services (INT) United States $1.490B 9.64
Delek US Holdings (DK) United States $1.285B 11.35
EnLink Midstream, LLC (ENLC) United States $1.199B 10.65
PBF Energy (PBF) United States $1.040B 0.00
Par Pacific Holdings (PARR) United States $0.399B 7.19
Magellan Petroleum (TELL) United States $0.230B 0.00