RGC Resources - 30 Year Stock Price History | RGCO

Historical daily share price chart and data for RGC Resources since 1994 adjusted for splits and dividends. The latest closing stock price for RGC Resources as of April 24, 2024 is 20.26.
  • The all-time high RGC Resources stock closing price was 25.94 on July 03, 2019.
  • The RGC Resources 52-week high stock price is 22.53, which is 11.2% above the current share price.
  • The RGC Resources 52-week low stock price is 15.36, which is 24.2% below the current share price.
  • The average RGC Resources stock price for the last 52 weeks is 19.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RGC Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.2896 19.7788 21.2944 17.8987 20.2600 1.68%
2023 19.4365 20.9539 23.2235 15.1060 19.9258 -4.04%
2022 19.8229 21.0638 23.1105 16.6589 20.7656 -0.64%
2021 20.7993 21.3123 23.3849 19.1836 20.9003 -0.16%
2020 21.7749 24.1190 25.8510 19.7280 20.9338 -14.45%
2019 23.9345 24.9272 25.9366 21.6844 24.4700 -2.36%
2018 22.3162 21.5202 25.6167 18.3753 25.0610 13.23%
2017 19.9352 13.2385 25.2797 13.2385 22.1332 66.65%
2016 12.2644 10.8580 13.3781 10.6629 13.2810 21.40%
2015 10.6254 10.9649 11.7770 10.0783 10.9402 0.45%
2014 9.6841 9.0968 11.1134 8.9205 10.8907 20.29%
2013 8.9565 8.5223 9.9023 8.3407 9.0540 6.99%
2012 7.7396 7.6373 8.8938 7.2298 8.4626 13.93%
2011 6.9989 6.3667 7.9432 6.1947 7.4281 16.67%
2010 6.1521 5.8810 6.6278 5.5881 6.3667 14.01%
2009 5.0119 4.6762 5.8868 4.2771 5.5843 19.47%
2008 5.0082 5.4752 5.7321 4.4927 4.6743 -14.85%
2007 4.7567 4.3126 5.7380 4.2115 5.4892 29.29%
2006 4.1912 3.9952 4.6574 3.9312 4.2456 5.18%
2005 4.1311 3.8778 4.4564 3.8671 4.0367 2.01%
2004 3.3124 2.7987 4.0885 2.7957 3.9571 40.71%
2003 2.6322 2.0971 3.0358 2.0971 2.8123 30.17%
2002 2.1537 2.1592 2.3612 2.0027 2.1605 -2.34%
2001 2.1181 2.0884 2.2664 1.9603 2.2122 10.05%
2000 1.9704 2.1221 2.2499 1.7345 2.0101 -7.43%
1999 1.9931 1.9208 2.2643 1.8404 2.1715 17.34%
1998 1.8654 1.8124 2.0848 1.6758 1.8506 1.51%
1997 1.4832 1.4465 1.8344 1.3428 1.8230 31.59%
1996 1.3629 1.1508 1.4669 1.1508 1.3854 15.09%
1995 1.1164 1.1844 1.2394 1.0015 1.2038 1.64%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $0.203B $0.097B
RGC Resources, Inc. has thousands of customers through its natural gas distribution companies that serve the Roanoke Valley and Bluefield, Virginia and West Virginia areas and Diversified Energy Company, which serves the Roanoke Valley, Southwestern Virginia and Southern West Virginia. The company's stock will continue to be listed on the NasdaqNational Market, trading symbol RGCO. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $171.604B 7.77
Equinor (EQNR) Norway $84.667B 7.91
Marathon Petroleum (MPC) United States $71.941B 8.48
Phillips 66 (PSX) United States $67.956B 10.05
Valero Energy (VLO) United States $55.704B 6.78
Galp Energia SGPS SA (GLPEY) Portugal $15.358B 0.00
Murphy USA (MUSA) United States $8.670B 16.33
PBF Energy (PBF) United States $6.861B 5.10
EnLink Midstream, LLC (ENLC) United States $6.168B 28.35
CVR Energy (CVI) United States $3.387B 5.99
Par Pacific Holdings (PARR) United States $1.943B 3.99
Delek US Holdings (DK) United States $1.905B 10.16