Marathon Petroleum - Stock Price History | MPC

Historical daily share price chart and data for Marathon Petroleum since 2020 adjusted for splits. The latest closing stock price for Marathon Petroleum as of May 26, 2020 is 36.83.
  • The all-time high Marathon Petroleum stock closing price was 86.39 on October 03, 2018.
  • The Marathon Petroleum 52-week high stock price is 69.65, which is 89.1% above the current share price.
  • The Marathon Petroleum 52-week low stock price is 15.26, which is 58.6% below the current share price.
  • The average Marathon Petroleum stock price for the last 52 weeks is 49.63.
Marathon Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 58.1885 59.6400 68.0200 44.6300 60.2500 2.10%
2018 73.1838 67.1800 86.3900 54.3200 59.0100 -10.56%
2017 54.0865 52.9300 66.8400 47.7100 65.9800 31.04%
2016 40.1850 51.2400 51.2400 30.7300 50.3500 -2.87%
2015 50.7079 45.8200 59.3400 38.4250 51.8400 14.87%
2014 43.6200 44.7400 48.4600 37.8950 45.1300 -1.60%
2013 38.1400 32.0050 45.8650 30.1250 45.8650 45.60%
2012 23.3271 16.7050 31.5000 15.4800 31.5000 89.25%
2011 17.9068 18.6250 22.4850 13.5300 16.6450 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $23.130B $124.880B
Marathon Petroleum Corporation is engaged in refining, transporting, and marketing of petroleum products. Marathon Petroleum Corporation is headquartered in Findlay, Ohio.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $33.388B 8.80
Valero Energy (VLO) United States $26.778B 12.03
Galp Energia SGPS SA (GLPEY) Portugal $9.391B 22.66
HollyFrontier (HFC) United States $4.931B 6.25
Murphy USA (MUSA) United States $3.390B 14.49
CVR Energy (CVI) United States $2.090B 7.73
Delek US Holdings (DK) United States $1.517B 206.30
World Fuel Services (INT) United States $1.506B 8.23
PBF Energy (PBF) United States $1.253B 11.62
EnLink Midstream, LLC (ENLC) United States $1.145B 10.17
Par Pacific Holdings (PARR) United States $0.434B 7.82
Magellan Petroleum (TELL) United States $0.271B 0.00
RGC Resources (RGCO) United States $0.205B 18.09