Marathon Petroleum - 7 Year Stock Price History | MPC

Historical daily share price chart and data for Marathon Petroleum since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Marathon Petroleum as of November 14, 2018 is 63.84.
Marathon Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 74.2235 65.9291 86.3900 61.6208 63.8400 -1.41%
2017 52.3962 50.5147 65.5954 45.5329 64.7514 34.75%
2016 37.7386 47.1774 48.7873 28.2936 48.0524 0.68%
2015 46.1841 41.3002 54.6352 34.6346 47.7299 17.34%
2014 38.9084 39.5117 43.6798 33.7858 40.6782 0.43%
2013 33.1999 27.5348 40.5053 25.9174 40.5053 49.46%
2012 19.8327 14.0045 27.1003 12.9776 27.1003 94.21%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $44.332B $75.369B
Marathon Petroleum Corporation is engaged in refining, transporting, and marketing of petroleum products. Marathon Petroleum Corporation is headquartered in Findlay, Ohio.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $43.715B 11.84
Valero Energy (VLO) United States $35.718B 13.22
HollyFrontier (HFC) United States $10.537B 12.41
PBF Energy (PBF) United States $4.587B 17.55
CVR Energy (CVI) United States $3.868B 17.98
Delek US Holdings (DK) United States $3.033B 9.54
Murphy USA (MUSA) United States $2.567B 19.37
EnLink Midstream, LLC (ENLC) United States $2.113B 46.68
World Fuel Services (INT) United States $1.874B 14.90
Magellan Petroleum (TELL) United States $1.623B 0.00
Par Pacific Holdings (PARR) United States $0.748B 14.56
RGC Resources (RGCO) United States $0.228B 32.49
Adams Resources & Energy (AE) United States $0.170B 34.69
Synthesis Energy Systems (SES) United States $0.017B 0.00