Marathon Petroleum - 8 Year Stock Price History | MPC

Historical daily share price chart and data for Marathon Petroleum since 2011 adjusted for splits. The latest closing stock price for Marathon Petroleum as of April 18, 2019 is 59.81.
  • The all-time high Marathon Petroleum stock price is 85.06, which is 42.2% above the current share price.
  • The Marathon Petroleum 52-week high stock price is 85.06, which is 42.2% above the current share price.
  • The Marathon Petroleum 52-week low stock price is 53.88, which is 9.9% below the current share price.
  • The average Marathon Petroleum stock price for the last 52 weeks is 69.98.
Marathon Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.4343 59.1577 66.6367 57.5000 59.8100 2.18%
2018 71.6265 64.9135 85.0592 53.8807 58.5328 -8.19%
2017 51.5891 49.7365 64.5849 44.8314 63.7540 34.75%
2016 37.1573 46.4507 48.0357 27.8577 47.3122 0.68%
2015 45.4726 40.6640 53.7936 34.1011 46.9946 17.34%
2014 38.3090 38.9031 43.0069 33.2653 40.0516 0.43%
2013 32.6885 27.1106 39.8813 25.5181 39.8813 49.46%
2012 19.5272 13.7888 26.6828 12.7776 26.6828 94.21%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $40.289B $97.102B
Marathon Petroleum Corporation is engaged in refining, transporting, and marketing of petroleum products. Marathon Petroleum Corporation is headquartered in Findlay, Ohio.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $43.354B 8.08
Valero Energy (VLO) United States $36.767B 12.09
HollyFrontier (HFC) United States $8.084B 7.34
EnLink Midstream, LLC (ENLC) United States $5.888B 0.00
CVR Energy (CVI) United States $4.272B 15.85
PBF Energy (PBF) United States $3.936B 10.10
Delek US Holdings (DK) United States $2.891B 7.51
Murphy USA (MUSA) United States $2.635B 14.96
Magellan Petroleum (TELL) United States $2.441B 0.00
World Fuel Services (INT) United States $2.067B 14.50
Par Pacific Holdings (PARR) United States $0.937B 18.46
RGC Resources (RGCO) United States $0.214B 26.69
Adams Resources & Energy (AE) United States $0.155B 26.79
Synthesis Energy Systems (SES) United States $0.005B 0.00