Marathon Petroleum - Stock Price History | MPC

Historical daily share price chart and data for Marathon Petroleum since 2022 adjusted for splits. The latest closing stock price for Marathon Petroleum as of October 05, 2022 is 107.58.
  • The all-time high Marathon Petroleum stock closing price was 112.97 on June 07, 2022.
  • The Marathon Petroleum 52-week high stock price is 114.35, which is 6.3% above the current share price.
  • The Marathon Petroleum 52-week low stock price is 59.55, which is 44.6% below the current share price.
  • The average Marathon Petroleum stock price for the last 52 weeks is 82.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marathon Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 55.7051 38.4127 66.5670 38.4127 62.7680 60.99%
2020 34.0625 55.1517 55.1517 14.9578 38.9877 -27.36%
2019 50.8307 51.1365 60.0799 38.9781 53.6729 6.08%
2018 61.9147 56.1119 73.5260 46.5751 50.5964 -8.19%
2017 44.5941 42.9927 55.8279 38.7528 55.1096 34.75%
2016 32.1191 40.1524 41.5226 24.0805 40.8971 0.68%
2015 39.3070 35.1503 46.4997 29.4773 40.6226 17.34%
2014 33.1144 33.6282 37.1756 28.7549 34.6210 0.43%
2013 28.2563 23.4347 34.4738 22.0581 34.4738 49.46%
2012 16.8795 11.9192 23.0649 11.0451 23.0649 94.21%
2011 12.6914 13.1321 15.8537 9.5885 11.8764 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $53.712B $120.930B
Marathon Petroleum Corporation is a leading independent refiner, transporter and marketer of petroleum products. The company came into existence following the spin-off of Marathon Oil Corporation's refining/sales business into a separate, independent and publicly-traded entity.? Marathon Oil completed the acquisition of its rival Andeavor. Marathon Petroleum operates in two segments: Refining and Marketing and Pipeline Transportation. Refining and Marketing: The unit's operations refineries, located in the various regions of the United States. Marathon Petroleum through its marketing organization sells transportation fuels, asphalt and specialty products throughout the country to support commercial, industrial and retail operations. Midstream: This unit mainly reflects Marathon Petroleum's general partner and majority limited partner interests in MPLX LP and Andeavor Logistics LP that own and operate gathering and processing assets along with crude transportation and logistics infrastructure.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $133.979B 4.49
Equinor (EQNR) Norway $115.177B 6.61
Valero Energy (VLO) United States $46.323B 6.77
Phillips 66 (PSX) United States $43.468B 6.36
Murphy USA (MUSA) United States $6.624B 13.00
PBF Energy (PBF) United States $4.739B 3.15
EnLink Midstream, LLC (ENLC) United States $4.680B 27.63
CVR Energy (CVI) United States $3.319B 16.26
Delek US Holdings (DK) United States $2.145B 6.71
World Fuel Services (INT) United States $1.610B 17.69
Par Pacific Holdings (PARR) United States $1.105B 5.53