Marathon Petroleum - 13 Year Stock Price History | MPC

Historical daily share price chart and data for Marathon Petroleum since 2011 adjusted for splits and dividends. The latest closing stock price for Marathon Petroleum as of April 24, 2024 is 199.14.
  • The all-time high Marathon Petroleum stock closing price was 219.13 on April 05, 2024.
  • The Marathon Petroleum 52-week high stock price is 221.11, which is 11% above the current share price.
  • The Marathon Petroleum 52-week low stock price is 104.32, which is 47.6% below the current share price.
  • The average Marathon Petroleum stock price for the last 52 weeks is 149.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marathon Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 178.9167 151.5987 219.1300 151.0415 199.1400 34.90%
2023 130.3482 107.7914 154.7098 102.6991 147.6187 30.51%
2022 90.6718 62.2008 123.0292 62.2008 113.1071 86.59%
2021 53.7976 37.0974 64.2877 37.0974 60.6187 60.99%
2020 32.8961 53.2632 53.2632 14.4456 37.6527 -27.36%
2019 49.0902 49.3855 58.0226 37.6434 51.8350 6.08%
2018 59.7946 54.1905 71.0084 44.9802 48.8638 -8.19%
2017 43.0672 41.5206 53.9162 37.4258 53.2225 34.75%
2016 31.0193 38.7775 40.1007 23.2559 39.4967 0.68%
2015 37.9610 33.9467 44.9075 28.4680 39.2316 17.34%
2014 31.9805 32.4767 35.9026 27.7703 33.4355 0.43%
2013 27.2887 22.6322 33.2934 21.3028 33.2934 49.46%
2012 16.3015 11.5110 22.2751 10.6669 22.2751 94.21%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $71.941B $150.307B
Marathon Petroleum Corporation is a leading independent refiner, transporter and marketer of petroleum products. The company came into existence following the spin-off of Marathon Oil Corporation's refining/sales business into a separate, independent and publicly-traded entity.? Marathon Oil completed the acquisition of its rival Andeavor. Marathon Petroleum operates in two segments: Refining and Marketing and Pipeline Transportation. Refining and Marketing: The unit's operations refineries, located in the various regions of the United States. Marathon Petroleum through its marketing organization sells transportation fuels, asphalt and specialty products throughout the country to support commercial, industrial and retail operations. Midstream: This unit mainly reflects Marathon Petroleum's general partner and majority limited partner interests in MPLX LP and Andeavor Logistics LP that own and operate gathering and processing assets along with crude transportation and logistics infrastructure.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $171.604B 7.77
Equinor (EQNR) Norway $84.667B 7.91
Phillips 66 (PSX) United States $67.956B 10.05
Valero Energy (VLO) United States $55.704B 6.78
Galp Energia SGPS SA (GLPEY) Portugal $15.358B 0.00
Murphy USA (MUSA) United States $8.670B 16.33
PBF Energy (PBF) United States $6.861B 5.10
EnLink Midstream, LLC (ENLC) United States $6.168B 28.35
CVR Energy (CVI) United States $3.387B 5.99
Par Pacific Holdings (PARR) United States $1.943B 3.99
Delek US Holdings (DK) United States $1.905B 10.16
RGC Resources (RGCO) United States $0.203B 15.25