Delek US Holdings - 15 Year Stock Price History | DK
Historical daily share price chart and data for Delek US Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Delek US Holdings as of June 18, 2026 is 41.47.
- The all-time high Delek US Holdings stock closing price was 49.04 on May 05, 2026.
- The Delek US Holdings 52-week high stock price is 50.33, which is 21.4% above the current share price.
- The Delek US Holdings 52-week low stock price is 19.81, which is 52.2% below the current share price.
- The average Delek US Holdings stock price for the last 52 weeks is 34.74.
| Delek US Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.4644 | 29.4188 | 49.0400 | 26.3564 | 41.4700 | 41.53% |
| 2025 | 23.4748 | 17.3187 | 41.1943 | 11.0141 | 29.3003 | 68.73% |
| 2024 | 21.3688 | 23.6492 | 30.2453 | 14.2514 | 17.3656 | -24.95% |
| 2023 | 22.2838 | 22.2670 | 27.2761 | 17.0997 | 23.1380 | -0.78% |
| 2022 | 21.5592 | 13.6446 | 30.1097 | 13.1205 | 23.3207 | 84.03% |
| 2021 | 16.6945 | 12.9599 | 22.2592 | 11.8693 | 12.6724 | -6.72% |
| 2020 | 14.6734 | 27.3018 | 27.3018 | 7.2372 | 13.5854 | -49.56% |
| 2019 | 28.3467 | 25.7458 | 34.1819 | 23.4526 | 26.9323 | 6.57% |
| 2018 | 33.2623 | 27.2502 | 45.9530 | 22.9629 | 25.2716 | -4.90% |
| 2017 | 19.3558 | 18.7545 | 26.6798 | 15.6883 | 26.5733 | 48.75% |
| 2016 | 11.8981 | 16.4939 | 18.4725 | 8.6715 | 17.8639 | 1.61% |
| 2015 | 23.0474 | 19.9585 | 28.7920 | 16.0437 | 17.5802 | -7.83% |
| 2014 | 21.2212 | 23.3515 | 24.8126 | 18.0884 | 19.0742 | -18.15% |
| 2013 | 20.5739 | 17.1945 | 26.7248 | 13.5861 | 23.3041 | 40.40% |
| 2012 | 12.6549 | 7.5074 | 17.8154 | 7.1112 | 16.5979 | 127.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $2.496B | $10.723B |
| Delek US Holdings, Inc. is an independent refiner, transporter and marketer of petroleum products. The company's operations are organized into three reportable segments: Refining, Logistics and Retail. The Refining segment manufactures, processes and sells gasoline, diesel fuel, aviation fuel, asphalt and other petroleum-based products. The Logistics segment is engaged in the gathering, transportation, storage and distribution of crude oil, intermediate products, feedstocks and refined products and is also into wholesale marketing. The Logistics unit also owns/leases capacity on several miles of crude and refined product transportation pipelines, oil gathering system and related storage tanks, apart from owning and operating nine light product distribution terminals. The Retail segment distributes motor fuels and merchandise items to wholesale and retail customers as well as to commercial end-users through a network of retail outlets, primarily in west Texas and New Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $222.145B | 13.43 |
| Equinor (EQNR) | Norway | $114.727B | 15.71 |
| Valero Energy (VLO) | United States | $71.413B | 22.42 |
| Marathon Petroleum (MPC) | United States | $65.561B | 20.61 |
| Phillips 66 (PSX) | United States | $63.818B | 24.61 |
| Neste OYJ - (NTOIY) | Finland | $22.648B | 134.00 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $15.344B | 13.45 |
| HF Sinclair (DINO) | United States | $10.368B | 11.34 |
| PBF Energy (PBF) | United States | $4.755B | 0.00 |
| Valvoline (VVV) | United States | $4.299B | 20.72 |
| Par Pacific Holdings (PARR) | United States | $3.105B | 8.13 |
| CVR Energy (CVI) | United States | $3.081B | 0.00 |
| World Kinect (WKC) | United States | $1.198B | 12.24 |
| RGC Resources (RGCO) | United States | $0.241B | 18.68 |