Delek US Holdings - 18 Year Stock Price History | DK

Historical daily share price chart and data for Delek US Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Delek US Holdings as of May 23, 2024 is 27.65.
  • The all-time high Delek US Holdings stock closing price was 49.93 on June 04, 2018.
  • The Delek US Holdings 52-week high stock price is 33.60, which is 21.5% above the current share price.
  • The Delek US Holdings 52-week low stock price is 21.39, which is 22.6% below the current share price.
  • The average Delek US Holdings stock price for the last 52 weeks is 26.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Delek US Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.6128 25.8860 33.0920 23.4908 27.6500 9.17%
2023 24.4013 24.3820 29.8667 18.7291 25.3265 -0.82%
2022 23.6076 14.9400 32.9695 14.3661 25.5358 84.04%
2021 18.2804 14.1902 24.3723 12.9961 13.8755 -6.72%
2020 16.0305 29.6708 29.6708 7.9168 14.8752 -49.18%
2019 30.8042 27.9746 37.1514 25.4829 29.2692 6.59%
2018 36.1434 29.6131 49.9338 24.9508 27.4594 -4.91%
2017 21.0383 20.3895 28.9932 17.0512 28.8775 48.69%
2016 12.9374 17.9451 20.0829 9.4278 19.4212 1.54%
2015 25.0727 21.7103 31.3194 17.4553 19.1269 -7.83%
2014 23.0881 25.4046 26.9959 19.6792 20.7518 -18.15%
2013 22.3842 18.7087 29.0767 14.7814 25.3530 40.39%
2012 13.7708 8.1704 19.3842 7.7393 18.0596 127.62%
2011 8.7720 5.0029 11.7468 4.6644 7.9340 60.98%
2010 4.8085 4.8422 5.5721 4.1446 4.9285 9.26%
2009 5.3283 3.5686 7.7696 3.5686 4.5110 31.19%
2008 6.5533 12.8567 12.8567 2.5026 3.4386 -73.32%
2007 13.8321 9.8844 19.0672 9.2635 12.8886 26.65%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $1.766B $16.917B
Delek US Holdings, Inc. is an independent refiner, transporter and marketer of petroleum products. The company's operations are organized into three reportable segments: Refining, Logistics and Retail. The Refining segment manufactures, processes and sells gasoline, diesel fuel, aviation fuel, asphalt and other petroleum-based products. The Logistics segment is engaged in the gathering, transportation, storage and distribution of crude oil, intermediate products, feedstocks and refined products and is also into wholesale marketing. The Logistics unit also owns/leases capacity on several miles of crude and refined product transportation pipelines, oil gathering system and related storage tanks, apart from owning and operating nine light product distribution terminals. The Retail segment distributes motor fuels and merchandise items to wholesale and retail customers as well as to commercial end-users through a network of retail outlets, primarily in west Texas and New Mexico.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $165.725B 7.90
Equinor (EQNR) Norway $89.131B 8.76
Marathon Petroleum (MPC) United States $62.017B 8.71
Phillips 66 (PSX) United States $60.583B 10.59
Valero Energy (VLO) United States $52.973B 8.00
Galp Energia SGPS SA (GLPEY) Portugal $15.215B 0.00
Murphy USA (MUSA) United States $9.137B 18.51
EnLink Midstream, LLC (ENLC) United States $5.962B 26.42
PBF Energy (PBF) United States $5.811B 5.24
CVR Energy (CVI) United States $2.989B 7.05
Par Pacific Holdings (PARR) United States $1.604B 4.16
RGC Resources (RGCO) United States $0.207B 15.61