Phillips 66 - 12 Year Stock Price History | PSX

Historical daily share price chart and data for Phillips 66 since 2012 adjusted for splits and dividends. The latest closing stock price for Phillips 66 as of May 28, 2024 is 142.76.
  • The all-time high Phillips 66 stock closing price was 171.37 on April 03, 2024.
  • The Phillips 66 52-week high stock price is 174.08, which is 21.9% above the current share price.
  • The Phillips 66 52-week low stock price is 89.74, which is 37.1% below the current share price.
  • The average Phillips 66 stock price for the last 52 weeks is 127.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phillips 66 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 146.3863 132.2823 171.3701 125.7613 142.7600 8.85%
2023 104.1818 95.6269 133.6909 87.8208 131.1495 33.13%
2022 84.5437 68.8269 106.2848 68.8269 98.5138 49.61%
2021 68.9114 60.6374 82.0629 57.7141 65.8463 8.50%
2020 57.2066 92.4991 92.4991 35.0486 60.6895 -33.92%
2019 80.6255 70.1133 97.9375 65.5128 91.8478 33.99%
2018 82.9623 78.6188 96.6642 62.4591 68.5459 -12.30%
2017 64.4627 64.8955 78.8583 56.7786 78.1552 20.96%
2016 59.6118 58.0405 65.9274 53.2424 64.6114 8.98%
2015 57.0989 51.0369 67.4989 41.7177 59.2871 17.12%
2014 55.0159 52.6869 61.3622 45.9537 50.6203 -4.77%
2013 42.3833 37.1132 53.1555 33.9701 53.1555 49.05%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $60.489B $149.890B
Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals, Refining, and Marketing and Specialties. Midstream gathers, processes, transports and markets natural gas; and transports, fractionates and markets NGL in the United States. In addition, this segment transports crude oil and other feedstocks to its refineries and other locations, and delivers refined and specialty products to the market. Chemicals manufacture and markets petrochemicals and plastics on a worldwide basis. Refining buys, sells and refines crude oil and other feedstocks at its refineries. Marketing and Specialties purchases for resale and markets refined products. In addition, this segment includes the manufacturing and marketing of specialty products.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $168.194B 8.02
Equinor (EQNR) Norway $88.476B 8.69
Marathon Petroleum (MPC) United States $62.644B 8.79
Valero Energy (VLO) United States $53.111B 8.02
Galp Energia SGPS SA (GLPEY) Portugal $15.301B 0.00
Murphy USA (MUSA) United States $9.208B 18.65
EnLink Midstream, LLC (ENLC) United States $5.826B 25.82
PBF Energy (PBF) United States $5.784B 5.22
CVR Energy (CVI) United States $2.994B 7.06
Delek US Holdings (DK) United States $1.760B 23.87
Par Pacific Holdings (PARR) United States $1.581B 4.10
RGC Resources (RGCO) United States $0.205B 15.52