Phillips 66 - 13 Year Stock Price History | PSX
Historical daily share price chart and data for Phillips 66 since 2012 adjusted for splits and dividends. The latest closing stock price for Phillips 66 as of June 09, 2025 is 116.10.
- The all-time high Phillips 66 stock closing price was 165.34 on April 03, 2024.
- The Phillips 66 52-week high stock price is 150.12, which is 29.3% above the current share price.
- The Phillips 66 52-week low stock price is 91.01, which is 21.6% below the current share price.
- The average Phillips 66 stock price for the last 52 weeks is 125.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Phillips 66 Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
115.7381 |
112.3060 |
129.1310 |
91.9836 |
116.1000 |
3.81% |
| 2024 |
133.5983 |
127.6400 |
165.3440 |
108.3210 |
111.8350 |
-11.63% |
| 2023 |
100.5319 |
92.3108 |
128.9990 |
84.7357 |
126.5470 |
33.07% |
| 2022 |
81.6202 |
66.4542 |
102.5990 |
66.4542 |
95.0975 |
49.58% |
| 2021 |
66.5485 |
58.5403 |
79.2599 |
55.7330 |
63.5764 |
8.51% |
| 2020 |
55.1750 |
89.2026 |
89.2026 |
33.7996 |
58.5906 |
-33.85% |
| 2019 |
77.7570 |
67.6245 |
94.4482 |
63.1740 |
88.5745 |
33.98% |
| 2018 |
80.0069 |
75.8174 |
93.2155 |
60.2420 |
66.1127 |
-12.28% |
| 2017 |
62.1658 |
62.5919 |
76.0484 |
54.7579 |
75.3703 |
20.95% |
| 2016 |
57.4903 |
55.9801 |
63.5871 |
51.3428 |
62.3178 |
8.98% |
| 2015 |
55.0688 |
49.2135 |
65.1027 |
40.2272 |
57.1824 |
17.15% |
| 2014 |
53.0536 |
50.8052 |
59.1751 |
44.3119 |
48.8118 |
-4.77% |
| 2013 |
40.8890 |
35.9595 |
51.2571 |
32.9141 |
51.2571 |
48.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$46.566B |
$145.496B |
|
Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals, Refining, and Marketing and Specialties. Midstream gathers, processes, transports and markets natural gas; and transports, fractionates and markets NGL in the United States. In addition, this segment transports crude oil and other feedstocks to its refineries and other locations, and delivers refined and specialty products to the market. Chemicals manufacture and markets petrochemicals and plastics on a worldwide basis. Refining buys, sells and refines crude oil and other feedstocks at its refineries. Marketing and Specialties purchases for resale and markets refined products. In addition, this segment includes the manufacturing and marketing of specialty products.
|
