Phillips 66 - Stock Price History | PSX

Historical daily share price chart and data for Phillips 66 since 2022 adjusted for splits. The latest closing stock price for Phillips 66 as of October 04, 2022 is 90.36.
  • The all-time high Phillips 66 stock closing price was 109.07 on June 08, 2022.
  • The Phillips 66 52-week high stock price is 111.28, which is 23.2% above the current share price.
  • The Phillips 66 52-week low stock price is 67.08, which is 25.8% below the current share price.
  • The average Phillips 66 stock price for the last 52 weeks is 84.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phillips 66 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 73.4608 64.6406 87.4805 61.5243 70.1933 8.50%
2020 60.9833 98.6058 98.6058 37.3624 64.6961 -33.92%
2019 85.9483 74.7421 104.4032 69.8379 97.9115 33.99%
2018 88.4393 83.8090 103.0458 66.5826 73.0712 -12.30%
2017 68.7185 69.1798 84.0644 60.5270 83.3148 20.96%
2016 63.5473 61.8722 70.2798 56.7574 68.8769 8.98%
2015 60.8685 54.4063 71.9550 44.4718 63.2011 17.12%
2014 58.6480 56.1652 65.4132 48.9875 53.9622 -4.77%
2013 45.1814 39.5634 56.6648 36.2127 56.6648 49.05%
2012 29.0988 24.0714 38.3606 20.7793 38.0169 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $43.468B $114.852B
Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals, Refining, and Marketing and Specialties. Midstream gathers, processes, transports and markets natural gas; and transports, fractionates and markets NGL in the United States. In addition, this segment transports crude oil and other feedstocks to its refineries and other locations, and delivers refined and specialty products to the market. Chemicals manufacture and markets petrochemicals and plastics on a worldwide basis. Refining buys, sells and refines crude oil and other feedstocks at its refineries. Marketing and Specialties purchases for resale and markets refined products. In addition, this segment includes the manufacturing and marketing of specialty products.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $133.979B 4.49
Equinor (EQNR) Norway $115.177B 6.61
Marathon Petroleum (MPC) United States $53.712B 7.62
Valero Energy (VLO) United States $46.323B 6.77
Murphy USA (MUSA) United States $6.624B 13.00
PBF Energy (PBF) United States $4.739B 3.15
EnLink Midstream, LLC (ENLC) United States $4.680B 27.63
CVR Energy (CVI) United States $3.319B 16.26
Delek US Holdings (DK) United States $2.145B 6.71
World Fuel Services (INT) United States $1.610B 17.69
Par Pacific Holdings (PARR) United States $1.105B 5.53