Phillips 66 - 6 Year Stock Price History | PSX

Historical daily stock prices for Phillips 66 since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Phillips 66 (PSX) as of July 16, 2018 is 111.32.
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $0.032B $104.622B
Phillips 66 is a downstream energy company. It operates in three segments: Refining & Marketing, Midstream and Chemicals. The Refining and Marketing segment purchases, refines, markets and transports crude oil and petroleum products, mainly in the United States, Europe and Asia and also engages in power generation activities, lubricants and other specialty products businesses. The Midstream segment gathers, processes, transports and markets natural gas and fractionates and markets NGL, predominantly in the United States. The Chemicals segment manufactures and markets petrochemicals and plastics. Phillips 66 is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Valero Energy (VLO) United States $46.266B 20.25
Marathon Petroleum (MPC) United States $33.135B 18.25
Tesoro (ANDV) United States $20.476B 23.85
HollyFrontier (HFC) United States $12.125B 21.00
PBF Energy (PBF) United States $4.762B 40.41
Delek US Holdings (DK) United States $3.999B 38.39
CVR Energy (CVI) United States $3.217B 37.05
EnLink Midstream, LLC (ENLC) United States $2.851B 98.44
Murphy USA (MUSA) United States $2.643B 17.44
Magellan Petroleum (TELL) United States $1.924B 0.00
World Fuel Services (INT) United States $1.450B 11.45
Par Pacific Holdings (PARR) United States $0.789B 11.46
RGC Resources (RGCO) United States $0.235B 35.96
Adams Resources & Energy (AE) United States $0.167B 51.30
Synthesis Energy Systems (SES) United States $0.032B 0.00