Phillips 66 - 7 Year Stock Price History | PSX

Historical daily share price chart and data for Phillips 66 since 2012 adjusted for splits. The latest closing stock price for Phillips 66 as of April 18, 2019 is 95.42.
  • The all-time high Phillips 66 stock price is 120.49, which is 26.3% above the current share price.
  • The Phillips 66 52-week high stock price is 120.49, which is 26.3% above the current share price.
  • The Phillips 66 52-week low stock price is 77.85, which is 18.4% below the current share price.
  • The average Phillips 66 stock price for the last 52 weeks is 103.42.
Phillips 66 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 95.0392 87.3917 98.8900 86.1817 95.4200 11.68%
2018 103.4071 97.9931 120.4856 77.8512 85.4379 -12.30%
2017 80.3486 80.8880 98.2917 70.7708 97.4153 20.96%
2016 74.3022 72.3436 82.1742 66.3632 80.5338 8.98%
2015 71.1701 63.6141 84.1329 51.9983 73.8975 17.12%
2014 68.5783 65.6707 76.4839 57.2782 63.0949 -4.77%
2013 52.8280 46.2592 66.2549 42.3415 66.2549 49.05%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $43.354B $114.217B
Phillips 66 is a downstream energy company. It operates in three segments: Refining & Marketing, Midstream and Chemicals. The Refining and Marketing segment purchases, refines, markets and transports crude oil and petroleum products, mainly in the United States, Europe and Asia and also engages in power generation activities, lubricants and other specialty products businesses. The Midstream segment gathers, processes, transports and markets natural gas and fractionates and markets NGL, predominantly in the United States. The Chemicals segment manufactures and markets petrochemicals and plastics. Phillips 66 is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Marathon Petroleum (MPC) United States $40.289B 9.26
Valero Energy (VLO) United States $36.767B 12.09
HollyFrontier (HFC) United States $8.084B 7.34
EnLink Midstream, LLC (ENLC) United States $5.888B 0.00
CVR Energy (CVI) United States $4.272B 15.85
PBF Energy (PBF) United States $3.936B 10.10
Delek US Holdings (DK) United States $2.891B 7.51
Murphy USA (MUSA) United States $2.635B 14.96
Magellan Petroleum (TELL) United States $2.441B 0.00
World Fuel Services (INT) United States $2.067B 14.50
Par Pacific Holdings (PARR) United States $0.937B 18.46
RGC Resources (RGCO) United States $0.214B 26.69
Adams Resources & Energy (AE) United States $0.155B 26.79
Synthesis Energy Systems (SES) United States $0.005B 0.00