Phillips 66 - 14 Year Stock Price History | PSX
Historical daily share price chart and data for Phillips 66 since 2012 adjusted for splits and dividends. The latest closing stock price for Phillips 66 as of June 09, 2026 is 179.00.
- The all-time high Phillips 66 stock closing price was 186.92 on March 27, 2026.
- The Phillips 66 52-week high stock price is 190.61, which is 6.5% above the current share price.
- The Phillips 66 52-week low stock price is 118.00, which is 34.1% below the current share price.
- The average Phillips 66 stock price for the last 52 weeks is 144.86.
| Phillips 66 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 162.1240 | 128.5720 | 186.9230 | 128.5720 | 179.0000 | 40.87% |
| 2025 | 120.5589 | 108.5840 | 141.6090 | 88.9349 | 127.0650 | 17.51% |
| 2024 | 129.1703 | 123.4100 | 159.8640 | 104.7310 | 108.1280 | -11.63% |
| 2023 | 97.1999 | 89.2512 | 124.7240 | 81.9272 | 122.3530 | 33.07% |
| 2022 | 78.9150 | 64.2517 | 99.1985 | 64.2517 | 91.9456 | 49.58% |
| 2021 | 64.3428 | 56.6000 | 76.6329 | 53.8858 | 61.4692 | 8.51% |
| 2020 | 53.3463 | 86.2461 | 86.2461 | 32.6794 | 56.6486 | -33.85% |
| 2019 | 75.1798 | 65.3832 | 91.3179 | 61.0801 | 85.6388 | 33.97% |
| 2018 | 77.3552 | 73.3045 | 90.1260 | 58.2454 | 63.9215 | -12.28% |
| 2017 | 60.1053 | 60.5174 | 73.5278 | 52.9430 | 72.8722 | 20.94% |
| 2016 | 55.5848 | 54.1247 | 61.4796 | 49.6411 | 60.2524 | 8.98% |
| 2015 | 53.2436 | 47.5823 | 62.9449 | 38.8939 | 55.2872 | 17.15% |
| 2014 | 51.2952 | 49.1213 | 57.2138 | 42.8432 | 47.1940 | -4.77% |
| 2013 | 39.5338 | 34.7677 | 49.5582 | 31.8232 | 49.5582 | 48.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $63.818B | $136.560B |
| Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals, Refining, and Marketing and Specialties. Midstream gathers, processes, transports and markets natural gas; and transports, fractionates and markets NGL in the United States. In addition, this segment transports crude oil and other feedstocks to its refineries and other locations, and delivers refined and specialty products to the market. Chemicals manufacture and markets petrochemicals and plastics on a worldwide basis. Refining buys, sells and refines crude oil and other feedstocks at its refineries. Marketing and Specialties purchases for resale and markets refined products. In addition, this segment includes the manufacturing and marketing of specialty products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $222.145B | 13.43 |
| Equinor (EQNR) | Norway | $114.727B | 15.71 |
| Valero Energy (VLO) | United States | $71.413B | 22.42 |
| Marathon Petroleum (MPC) | United States | $65.561B | 20.61 |
| Neste OYJ - (NTOIY) | Finland | $22.648B | 134.00 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $15.344B | 13.45 |
| HF Sinclair (DINO) | United States | $10.368B | 11.34 |
| PBF Energy (PBF) | United States | $4.755B | 0.00 |
| Valvoline (VVV) | United States | $4.299B | 20.72 |
| Par Pacific Holdings (PARR) | United States | $3.105B | 8.13 |
| CVR Energy (CVI) | United States | $3.081B | 0.00 |
| Delek US Holdings (DK) | United States | $2.496B | 0.00 |
| World Kinect (WKC) | United States | $1.198B | 12.24 |
| RGC Resources (RGCO) | United States | $0.241B | 18.68 |