Phillips 66 - 6 Year Stock Price History | PSX

Historical daily share price chart and data for Phillips 66 since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Phillips 66 as of November 19, 2018 is 94.90.
Phillips 66 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 107.0552 99.6280 122.4958 88.3793 94.9000 -4.18%
2017 81.6891 82.2375 99.9316 71.9515 99.0405 20.96%
2016 75.5418 73.5506 83.5452 67.4704 81.8775 8.98%
2015 72.3575 64.6755 85.5366 52.8659 75.1304 17.12%
2014 69.7225 66.7664 77.7600 58.2339 64.1476 -4.77%
2013 53.7094 47.0310 67.3603 43.0479 67.3603 49.05%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $43.761B $104.622B
Phillips 66 is a downstream energy company. It operates in three segments: Refining & Marketing, Midstream and Chemicals. The Refining and Marketing segment purchases, refines, markets and transports crude oil and petroleum products, mainly in the United States, Europe and Asia and also engages in power generation activities, lubricants and other specialty products businesses. The Midstream segment gathers, processes, transports and markets natural gas and fractionates and markets NGL, predominantly in the United States. The Chemicals segment manufactures and markets petrochemicals and plastics. Phillips 66 is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Marathon Petroleum (MPC) United States $43.807B 12.43
Valero Energy (VLO) United States $34.237B 12.77
HollyFrontier (HFC) United States $10.800B 12.72
PBF Energy (PBF) United States $4.649B 17.79
CVR Energy (CVI) United States $3.850B 17.90
Delek US Holdings (DK) United States $3.189B 10.03
Murphy USA (MUSA) United States $2.538B 19.16
EnLink Midstream, LLC (ENLC) United States $2.107B 46.48
World Fuel Services (INT) United States $1.840B 14.64
Magellan Petroleum (TELL) United States $1.777B 0.00
Par Pacific Holdings (PARR) United States $0.757B 14.72
RGC Resources (RGCO) United States $0.225B 29.61
Adams Resources & Energy (AE) United States $0.162B 33.03
Synthesis Energy Systems (SES) United States $0.013B 0.00