Galp Energia SGPS SA - 16 Year Stock Price History | GLPEY
Historical daily share price chart and data for Galp Energia SGPS SA since 2009 adjusted for splits and dividends. The latest closing stock price for Galp Energia SGPS SA as of June 25, 2025 is 8.91.
- The all-time high Galp Energia SGPS SA stock closing price was 10.58 on July 03, 2024.
- The Galp Energia SGPS SA 52-week high stock price is 11.00, which is 23.5% above the current share price.
- The Galp Energia SGPS SA 52-week low stock price is 6.85, which is 23.1% below the current share price.
- The average Galp Energia SGPS SA stock price for the last 52 weeks is 8.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Galp Energia SGPS SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.0441 |
7.9923 |
9.3900 |
6.6874 |
8.9090 |
10.54% |
| 2024 |
8.8784 |
7.0685 |
10.5761 |
7.0685 |
8.0596 |
15.37% |
| 2023 |
6.0764 |
6.0942 |
7.3871 |
4.6258 |
6.9860 |
14.82% |
| 2022 |
4.9940 |
4.2354 |
6.1313 |
4.0824 |
6.0843 |
46.14% |
| 2021 |
4.5209 |
4.1951 |
5.3105 |
3.9458 |
4.1633 |
-3.35% |
| 2020 |
4.6094 |
6.5035 |
6.8345 |
3.1970 |
4.3077 |
-33.55% |
| 2019 |
5.9384 |
5.8922 |
6.5787 |
5.2535 |
6.4826 |
11.37% |
| 2018 |
6.7832 |
6.6675 |
7.5851 |
5.6678 |
5.8206 |
-11.15% |
| 2017 |
5.6759 |
5.0921 |
6.7672 |
4.9046 |
6.5507 |
27.41% |
| 2016 |
4.4318 |
3.7026 |
5.1979 |
3.2715 |
5.1416 |
33.74% |
| 2015 |
3.6482 |
3.2527 |
4.4301 |
2.9690 |
3.8446 |
18.47% |
| 2014 |
4.8447 |
4.8571 |
5.8166 |
3.1611 |
3.2451 |
-36.36% |
| 2013 |
4.9191 |
4.7842 |
5.3115 |
4.5445 |
5.0992 |
8.85% |
| 2012 |
4.5654 |
4.6677 |
5.2655 |
3.5098 |
4.6845 |
-4.56% |
| 2011 |
5.8973 |
5.7699 |
6.9437 |
4.4517 |
4.9085 |
-11.89% |
| 2010 |
5.1733 |
4.8830 |
6.0033 |
4.2206 |
5.5710 |
26.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$12.391B |
$22.038B |
|
Galp Energia SGPS SA is an energy company engaged in the exploration and production of oil and natural gas. It is also engaged in refining and marketing of oil products, natural gas marketing and sales and power generation. Galp Energia offers products within the following groups: motor fuels, natural gas, LPG, bitumen, chemicals and lubricants. The Company also offers gas appliances for cooking, heating or lighting. Galp Energia SGPS SA is headquartered in Lisbon, Portugal.
|
