CVR Energy - 17 Year Stock Price History | CVI

Historical daily share price chart and data for CVR Energy since 2007 adjusted for splits and dividends. The latest closing stock price for CVR Energy as of April 19, 2024 is 32.82.
  • The all-time high CVR Energy stock closing price was 37.62 on April 03, 2024.
  • The CVR Energy 52-week high stock price is 39.36, which is 19.9% above the current share price.
  • The CVR Energy 52-week low stock price is 22.60, which is 31.1% below the current share price.
  • The average CVR Energy stock price for the last 52 weeks is 31.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVR Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.3675 30.6819 37.6200 28.9188 32.8200 9.97%
2023 28.1424 25.0936 34.2215 20.2100 29.8446 11.19%
2022 23.6097 13.2386 34.9940 12.6511 26.8407 114.69%
2021 12.0654 8.6496 16.3623 8.5233 12.5023 43.67%
2020 11.5350 22.5840 22.6341 5.8696 8.7022 -61.29%
2019 23.7522 18.5823 29.7077 18.3286 22.4784 23.32%
2018 18.7932 18.4973 23.4740 14.5832 18.2281 -0.85%
2017 11.2990 11.2400 18.6652 8.1714 18.3838 60.01%
2016 8.5917 15.2284 15.5333 5.6630 11.4889 -27.22%
2015 15.8729 15.2569 19.1919 12.7900 15.7860 6.62%
2014 16.2640 15.0192 19.1146 12.2684 14.8056 -0.85%
2013 15.0740 13.3141 21.0920 11.5601 14.9332 14.09%
2012 8.4442 5.2902 13.2766 5.2902 13.0888 160.49%
2011 5.8556 4.1608 7.7476 3.9301 5.0247 23.39%
2010 2.3789 1.9932 4.0911 1.8081 4.0723 121.28%
2009 2.0960 1.1348 3.6565 0.9175 1.8403 71.49%
2008 4.4649 6.7067 7.9273 0.6036 1.0731 -83.96%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $3.272B $9.247B
Headquartered in Sugar Land, Texas, CVR ENERGY, INC. is an independent refiner and marketer of high value transportation fuels and, through a limited partnership, a producer of ammonia and urea ammonia nitrate fertilizers. CVR Energy's petroleum business includes full-coking sour crude refinery in Coffeyville, Kan. In addition, CVR Energy's supporting businesses include a crude oil gathering system serving central Kansas, northern Oklahoma and southwest Nebraska; storage and terminal facilities for asphalt and refined fuels in Phillipsburg, Kan.; and a rack marketing division supplying product to customers through tanker trucks and at throughput terminals.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $166.572B 7.54
Equinor (EQNR) Norway $85.010B 7.94
Marathon Petroleum (MPC) United States $70.273B 8.29
Phillips 66 (PSX) United States $65.590B 9.70
Valero Energy (VLO) United States $54.025B 6.58
Galp Energia SGPS SA (GLPEY) Portugal $12.112B 0.00
Murphy USA (MUSA) United States $8.590B 16.18
PBF Energy (PBF) United States $6.634B 4.93
EnLink Midstream, LLC (ENLC) United States $6.109B 28.08
Delek US Holdings (DK) United States $1.885B 10.05
Par Pacific Holdings (PARR) United States $1.844B 3.78
RGC Resources (RGCO) United States $0.192B 14.43