CVR Energy - Stock Price History | CVI

Historical daily share price chart and data for CVR Energy since 2020 adjusted for splits. The latest closing stock price for CVR Energy as of June 05, 2020 is 24.39.
  • The all-time high CVR Energy stock closing price was 70.38 on May 28, 2013.
  • The CVR Energy 52-week high stock price is 55.52, which is 127.6% above the current share price.
  • The CVR Energy 52-week low stock price is 13.81, which is 43.4% below the current share price.
  • The average CVR Energy stock price for the last 52 weeks is 36.95.
CVR Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.8244 35.1500 55.1700 34.6700 40.4300 17.26%
2018 36.7594 37.4700 46.1500 29.0600 34.4800 -7.41%
2017 23.7305 24.8400 37.8100 17.0600 37.2400 46.67%
2016 20.4078 37.9600 38.7200 12.6400 25.3900 -35.48%
2015 40.4409 39.8900 47.8400 33.4400 39.3500 1.65%
2014 44.7763 43.6800 50.8000 35.6800 38.7100 -10.87%
2013 47.8113 49.6300 70.3800 33.6200 43.4300 -10.99%
2012 31.4769 19.7200 49.4900 19.7200 48.7900 160.49%
2011 21.8275 15.5100 28.8800 14.6500 18.7300 23.39%
2010 8.8675 7.4300 15.2500 6.7400 15.1800 121.28%
2009 7.8133 4.2300 13.6300 3.4200 6.8600 71.50%
2008 16.6435 25.0000 29.5500 2.2500 4.0000 -83.96%
2007 22.5505 20.2500 25.7000 20.2500 24.9400 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $2.452B $6.364B
Headquartered in Sugar Land, Texas, CVR ENERGY, INC. is an independent refiner and marketer of high value transportation fuels and, through a limited partnership, a producer of ammonia and urea ammonia nitrate fertilizers. CVR Energy's petroleum business includes full-coking sour crude refinery in Coffeyville, Kan. In addition, CVR Energy's supporting businesses include a crude oil gathering system serving central Kansas, northern Oklahoma and southwest Nebraska; storage and terminal facilities for asphalt and refined fuels in Phillipsburg, Kan.; and a rack marketing division supplying product to customers through tanker trucks and at throughput terminals.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $38.165B 10.06
Valero Energy (VLO) United States $30.431B 13.67
Marathon Petroleum (MPC) United States $27.025B 8.73
Galp Energia SGPS SA (GLPEY) Portugal $11.109B 26.80
HollyFrontier (HFC) United States $5.953B 7.55
Murphy USA (MUSA) United States $3.285B 14.04
World Fuel Services (INT) United States $1.917B 10.48
Delek US Holdings (DK) United States $1.717B 233.50
PBF Energy (PBF) United States $1.695B 15.72
EnLink Midstream, LLC (ENLC) United States $1.668B 14.83
Par Pacific Holdings (PARR) United States $0.612B 11.04
Magellan Petroleum (TELL) United States $0.311B 0.00
RGC Resources (RGCO) United States $0.218B 19.27
Adams Resources & Energy (AE) United States $0.118B 11.32