CVR Energy - Stock Price History | CVI

Historical daily share price chart and data for CVR Energy since 2023 adjusted for splits. The latest closing stock price for CVR Energy as of March 29, 2023 is 33.05.
  • The all-time high CVR Energy stock closing price was 40.26 on November 15, 2022.
  • The CVR Energy 52-week high stock price is 43.61, which is 32% above the current share price.
  • The CVR Energy 52-week low stock price is 23.50, which is 28.9% below the current share price.
  • The average CVR Energy stock price for the last 52 weeks is 32.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVR Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 27.1611 15.2300 40.2579 14.5541 30.8782 114.69%
2021 13.8803 9.9507 18.8236 9.8054 14.3829 43.67%
2020 13.2701 25.9812 26.0387 6.7525 10.0112 -61.29%
2019 27.3251 21.3775 34.1763 21.0856 25.8597 23.32%
2018 21.6201 21.2797 27.0050 16.7768 20.9700 -0.85%
2017 12.9986 12.9308 21.4728 9.4005 21.1491 60.01%
2016 9.8841 17.5191 17.8698 6.5148 13.2171 -27.22%
2015 18.2605 17.5519 22.0788 14.7139 18.1606 6.62%
2014 18.7104 17.2784 21.9898 14.1139 17.0327 -0.85%
2013 17.3415 15.3169 24.2647 13.2990 17.1795 14.09%
2012 9.7144 6.0860 15.2737 6.0860 15.0576 160.49%
2011 6.7364 4.7867 8.9130 4.5213 5.7805 23.39%
2010 2.7367 2.2931 4.7065 2.0801 4.6849 121.29%
2009 2.4113 1.3055 4.2065 1.0555 2.1171 71.49%
2008 5.1365 7.7155 9.1198 0.6944 1.2345 -83.96%
2007 6.9596 6.2496 7.9316 6.2496 7.6970 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $3.143B $10.896B
Headquartered in Sugar Land, Texas, CVR ENERGY, INC. is an independent refiner and marketer of high value transportation fuels and, through a limited partnership, a producer of ammonia and urea ammonia nitrate fertilizers. CVR Energy's petroleum business includes full-coking sour crude refinery in Coffeyville, Kan. In addition, CVR Energy's supporting businesses include a crude oil gathering system serving central Kansas, northern Oklahoma and southwest Nebraska; storage and terminal facilities for asphalt and refined fuels in Phillipsburg, Kan.; and a rack marketing division supplying product to customers through tanker trucks and at throughput terminals.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $141.967B 4.10
Marathon Petroleum (MPC) United States $56.930B 4.85
Valero Energy (VLO) United States $48.947B 4.51
Phillips 66 (PSX) United States $44.642B 5.19
PBF Energy (PBF) United States $5.484B 1.82
Murphy USA (MUSA) United States $5.458B 8.92
EnLink Midstream, LLC (ENLC) United States $4.824B 13.67
Par Pacific Holdings (PARR) United States $1.733B 3.63
Delek US Holdings (DK) United States $1.542B 3.91
World Fuel Services (INT) United States $1.532B 12.10
Equinor (EQNR) Norway $0.000B 3.87