CVR Energy - 19 Year Stock Price History | CVI
Historical daily share price chart and data for CVR Energy since 2007 adjusted for splits and dividends. The latest closing stock price for CVR Energy as of January 16, 2026 is 23.30.
- The all-time high CVR Energy stock closing price was 40.01 on October 27, 2025.
- The CVR Energy 52-week high stock price is 41.67, which is 78.8% above the current share price.
- The CVR Energy 52-week low stock price is 15.10, which is 35.2% below the current share price.
- The average CVR Energy stock price for the last 52 weeks is 26.71.
| CVR Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.7827 | 25.1900 | 25.7900 | 22.1000 | 23.3000 | -8.41% |
| 2025 | 25.8446 | 16.7911 | 40.0100 | 14.3592 | 25.4400 | 51.83% |
| 2024 | 23.6208 | 26.4533 | 32.4366 | 14.2161 | 16.7554 | -34.88% |
| 2023 | 24.2103 | 21.5729 | 29.4389 | 17.3812 | 25.7315 | 11.51% |
| 2022 | 20.2598 | 11.3431 | 30.0842 | 10.8397 | 23.0749 | 115.41% |
| 2021 | 10.9744 | 8.4714 | 14.8950 | 7.3029 | 10.7122 | 25.69% |
| 2020 | 11.3007 | 22.1345 | 22.1835 | 5.7487 | 8.5229 | -61.31% |
| 2019 | 23.1602 | 17.9040 | 29.1205 | 17.6596 | 22.0309 | 25.44% |
| 2018 | 18.1045 | 17.8141 | 22.6185 | 14.0492 | 17.5628 | -0.80% |
| 2017 | 10.8847 | 10.8297 | 17.9757 | 7.8758 | 17.7047 | 59.94% |
| 2016 | 8.2844 | 14.7024 | 14.9967 | 5.4541 | 11.0695 | -27.37% |
| 2015 | 15.3199 | 14.7208 | 18.5290 | 12.3406 | 15.2407 | 6.69% |
| 2014 | 15.6963 | 14.5069 | 18.4420 | 11.8499 | 14.2854 | -0.96% |
| 2013 | 14.5866 | 12.8910 | 20.4286 | 11.1658 | 14.4238 | 13.82% |
| 2012 | 8.1759 | 5.1221 | 12.8546 | 5.1221 | 12.6728 | 160.49% |
| 2011 | 5.6695 | 4.0286 | 7.5013 | 3.8052 | 4.8650 | 23.39% |
| 2010 | 2.3033 | 1.9299 | 3.9611 | 1.7507 | 3.9429 | 121.29% |
| 2009 | 2.0295 | 1.0987 | 3.5403 | 0.8883 | 1.7818 | 71.49% |
| 2008 | 4.3230 | 6.4935 | 7.6754 | 0.5844 | 1.0390 | -83.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $2.342B | $7.610B |
| Headquartered in Sugar Land, Texas, CVR ENERGY, INC. is an independent refiner and marketer of high value transportation fuels and, through a limited partnership, a producer of ammonia and urea ammonia nitrate fertilizers. CVR Energy's petroleum business includes full-coking sour crude refinery in Coffeyville, Kan. In addition, CVR Energy's supporting businesses include a crude oil gathering system serving central Kansas, northern Oklahoma and southwest Nebraska; storage and terminal facilities for asphalt and refined fuels in Phillipsburg, Kan.; and a rack marketing division supplying product to customers through tanker trucks and at throughput terminals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $158.846B | 9.37 |
| Equinor (EQNR) | Norway | $74.708B | 11.03 |
| Valero Energy (VLO) | United States | $55.957B | 24.56 |
| Phillips 66 (PSX) | United States | $55.716B | 35.92 |
| Marathon Petroleum (MPC) | United States | $52.795B | 23.42 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $12.928B | 12.91 |
| HF Sinclair (DINO) | United States | $8.945B | 17.06 |
| Valvoline (VVV) | United States | $4.008B | 19.94 |
| PBF Energy (PBF) | United States | $3.421B | 0.00 |
| Par Pacific Holdings (PARR) | United States | $1.854B | 6.40 |
| Delek US Holdings (DK) | United States | $1.662B | 0.00 |
| World Kinect (WKC) | United States | $1.533B | 12.38 |
| RGC Resources (RGCO) | United States | $0.224B | 16.89 |