Fisker - 6 Year Stock Price History | FSRNQ
Historical daily share price chart and data for Fisker since 2018 adjusted for splits and dividends. The latest closing stock price for Fisker as of October 18, 2024 is 0.00.
- The all-time high Fisker stock closing price was 28.50 on February 26, 2021.
- The Fisker 52-week high stock price is 0.00, which is % above the current share price.
- The Fisker 52-week low stock price is 0.00, which is % below the current share price.
- The average Fisker stock price for the last 52 weeks is 0.00.
| Fisker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.2161 | 1.6300 | 1.6300 | 0.0005 | 0.0007 | -99.96% |
| 2023 | 5.5627 | 6.8800 | 8.3900 | 1.4100 | 1.7500 | -75.93% |
| 2022 | 9.8209 | 16.7100 | 17.3800 | 6.4400 | 7.2700 | -53.78% |
| 2021 | 16.3386 | 15.1900 | 28.5000 | 9.9500 | 15.7300 | 7.37% |
| 2020 | 12.2130 | 10.1700 | 21.6100 | 8.9600 | 14.6500 | 44.05% |
| 2019 | 9.9419 | 9.6300 | 10.1700 | 9.6300 | 10.1700 | 5.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.000B | $0.273B |
| Fisker Inc. engages in developing electric vehicles. Fisker Inc., formerly known as Spartan Energy Acquisition Corp., is based in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1309.411B | 317.23 |
| General Motors (GM) | United States | $69.081B | 7.20 |
| PACCAR (PCAR) | United States | $66.935B | 25.39 |
| Ford Motor (F) | United States | $48.392B | 11.13 |
| Rivian Automotive (RIVN) | United States | $19.148B | 0.00 |
| VinFast Auto (VFS) | $9.803B | 0.00 | |
| Oshkosh (OSK) | United States | $9.510B | 14.07 |
| Federal Signal (FSS) | United States | $7.005B | 27.20 |
| Polaris (PII) | United States | $3.129B | 0.00 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Lucid (LCID) | United States | $2.812B | 0.00 |
| Harley-Davidson (HOG) | United States | $2.486B | 8.73 |
| Blue Bird (BLBD) | United States | $1.992B | 15.27 |
| Lotus Technology (LOT) | China | $1.011B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.882B | 22.78 |
| Fox Factory Holding (FOXF) | United States | $0.706B | 15.88 |
| LiveWire (LVWR) | United States | $0.339B | 0.00 |
| RideNow (RDNW) | United States | $0.255B | 0.00 |
| Aptera Motors (SEV) | United States | $0.099B | 0.00 |
| Vroom (VRM) | United States | $0.086B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.052B | 0.00 |
| Xos (XOS) | United States | $0.021B | 0.00 |
| Cenntro (CENN) | United States | $0.007B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.007B | 0.00 |
| Fly-E (FLYE) | $0.003B | 0.00 | |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Digital Currency X Technology (DCX) | China | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |