Rivian Automotive - 3 Year Stock Price History | RIVN

Historical daily share price chart and data for Rivian Automotive since 2021 adjusted for splits and dividends. The latest closing stock price for Rivian Automotive as of May 24, 2024 is 10.44.
  • The all-time high Rivian Automotive stock closing price was 172.01 on November 16, 2021.
  • The Rivian Automotive 52-week high stock price is 28.06, which is 168.8% above the current share price.
  • The Rivian Automotive 52-week low stock price is 8.26, which is 20.9% below the current share price.
  • The average Rivian Automotive stock price for the last 52 weeks is 17.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rivian Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.5929 21.1000 21.1000 8.4000 10.4400 -55.50%
2023 18.2748 17.3400 27.6400 12.0000 23.4600 27.29%
2022 38.8245 102.7200 102.7200 17.7400 18.4300 -82.23%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $10.391B $4.434B
Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $571.632B 80.38
PACCAR (PCAR) United States $57.357B 11.35
General Motors (GM) United States $50.328B 5.48
Ford Motor (F) United States $48.547B 6.43
Lucid (LCID) United States $6.414B 0.00
Harley-Davidson (HOG) United States $4.736B 7.82
Polaris (PII) United States $4.656B 11.22
Fox Factory Holding (FOXF) United States $1.860B 14.75
Blue Bird (BLBD) United States $1.762B 19.98
LiveWire (LVWR) United States $1.347B 0.00
Nikola (NKLA) United States $0.715B 0.00
Lotus Technology (LOT) China $0.289B 0.00
Lion Electric (LEV) Canada $0.235B 0.00
Canoo (GOEV) United States $0.169B 0.00
Fisker (FSRN) United States $0.090B 0.00
Chijet Motor (CJET) $0.085B 0.00
Xos (XOS) United States $0.059B 0.00
Cenntro (CENN) United States $0.055B 0.00
Mullen Automotive (MULN) United States $0.050B 0.00
ECD Automotive Design (ECDA) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.027B 0.00
Envirotech Vehicles (EVTV) United States $0.026B 0.00
Vroom (VRM) United States $0.019B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.016B 0.00
Zoomcar Holdings (ZCAR) India $0.012B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.008B 0.00
AYRO (AYRO) United States $0.006B 0.00
Volcon (VLCN) United States $0.005B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.003B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
VinFast Auto (VFS) $0.000B 0.00