Rivian Automotive - 3 Year Stock Price History | RIVN
Historical daily share price chart and data for Rivian Automotive since 2021 adjusted for splits and dividends. The latest closing stock price for Rivian Automotive as of April 18, 2024 is 8.83.
- The all-time high Rivian Automotive stock closing price was 172.01 on November 16, 2021.
- The Rivian Automotive 52-week high stock price is 28.06, which is 217.8% above the current share price.
- The Rivian Automotive 52-week low stock price is 8.26, which is 6.5% below the current share price.
- The average Rivian Automotive stock price for the last 52 weeks is 17.44.
| Rivian Automotive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.5497 | 21.1000 | 21.1000 | 8.4000 | 8.8300 | -62.36% |
| 2023 | 18.2748 | 17.3400 | 27.6400 | 12.0000 | 23.4600 | 27.29% |
| 2022 | 38.8245 | 102.7200 | 102.7200 | 17.7400 | 18.4300 | -82.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $8.543B | $4.434B |
| Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $495.076B | 59.56 |
| PACCAR (PCAR) | United States | $60.749B | 12.05 |
| General Motors (GM) | United States | $49.017B | 5.56 |
| Ford Motor (F) | United States | $47.843B | 5.93 |
| Lucid (LCID) | United States | $5.566B | 0.00 |
| Harley-Davidson (HOG) | United States | $5.104B | 7.87 |
| Polaris (PII) | United States | $4.900B | 9.47 |
| Fox Factory Holding (FOXF) | United States | $1.730B | 10.45 |
| LiveWire (LVWR) | United States | $1.552B | 0.00 |
| Blue Bird (BLBD) | United States | $1.105B | 15.92 |
| Nikola (NKLA) | United States | $0.859B | 0.00 |
| Lion Electric (LEV) | Canada | $0.235B | 0.00 |
| Canoo (GOEV) | United States | $0.184B | 0.00 |
| Lotus Technology (LOT) | Singapore | $0.181B | 0.00 |
| Xos (XOS) | United States | $0.064B | 0.00 |
| Cenntro (CENN) | United States | $0.046B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.034B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.025B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.024B | 0.00 |
| Vroom (VRM) | United States | $0.020B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.019B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.019B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.010B | 0.00 |
| SRIVARU Holding (SVMH) | United States | $0.008B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.008B | 0.00 |
| AYRO (AYRO) | United States | $0.007B | 0.00 |
| Volcon (VLCN) | United States | $0.004B | 0.00 |
| VinFast Auto (VFS) | Hong Kong, SAR China | $0.000B | 0.00 |
| Chijet Motor (CJET) | $0.000B | 0.00 |