Rivian Automotive - Stock Price History | RIVN

Historical daily share price chart and data for Rivian Automotive since 2023 adjusted for splits. The latest closing stock price for Rivian Automotive as of March 24, 2023 is 13.62.
  • The all-time high Rivian Automotive stock closing price was 172.01 on November 16, 2021.
  • The Rivian Automotive 52-week high stock price is 56.76, which is 316.7% above the current share price.
  • The Rivian Automotive 52-week low stock price is 12.58, which is 7.6% below the current share price.
  • The average Rivian Automotive stock price for the last 52 weeks is 28.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rivian Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 38.8245 102.7200 102.7200 17.7400 18.4300 -82.23%
2021 115.2175 100.7300 172.0100 89.9800 103.6900 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $12.240B $1.658B
Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $47.487B 4.48
Ford Motor (F) United States $45.761B 6.14
Polaris (PII) United States $6.103B 10.26
Harley-Davidson (HOG) United States $5.538B 7.62
Fisker (FSR) United States $1.840B 0.00
LiveWire (LVWR) United States $1.336B 0.00
Lion Electric (LEV) Canada $0.366B 0.00
Volta (VLTA) United States $0.143B 0.00
Bird Global (BRDS) United States $0.034B 0.00
Lightning EMotors (ZEV) United States $0.026B 0.00