Harley-Davidson - 40 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1986 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of February 06, 2026 is 20.49.
- The all-time high Harley-Davidson stock closing price was 55.75 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 31.25, which is 52.5% above the current share price.
- The Harley-Davidson 52-week low stock price is 19.33, which is 5.7% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 24.70.
| Harley-Davidson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.4848 | 20.6400 | 21.4300 | 19.5600 | 20.4900 | 0.00% |
| 2025 | 25.0796 | 28.6127 | 30.6030 | 20.3808 | 20.4900 | -30.05% |
| 2024 | 34.2766 | 34.6008 | 42.0955 | 28.8655 | 29.2933 | -16.60% |
| 2023 | 34.0169 | 38.4764 | 48.3949 | 24.5501 | 35.1252 | -9.76% |
| 2022 | 35.7940 | 34.7225 | 44.9845 | 28.1622 | 38.9255 | 12.13% |
| 2021 | 36.8216 | 32.7866 | 47.3246 | 29.0771 | 34.7132 | 4.29% |
| 2020 | 25.5900 | 33.1325 | 37.5564 | 13.6121 | 33.2854 | 0.19% |
| 2019 | 31.4839 | 29.2063 | 35.8063 | 26.6063 | 33.2219 | 13.62% |
| 2018 | 36.1856 | 43.0731 | 46.2916 | 27.3466 | 29.2406 | -30.54% |
| 2017 | 43.0654 | 47.4086 | 50.9503 | 36.7847 | 42.0968 | -10.29% |
| 2016 | 39.4030 | 35.5454 | 49.6400 | 29.2750 | 46.9260 | 32.40% |
| 2015 | 43.4185 | 50.2131 | 50.4726 | 35.2330 | 35.4439 | -29.54% |
| 2014 | 50.1253 | 51.4736 | 55.7495 | 42.1714 | 50.3047 | -3.23% |
| 2013 | 43.2877 | 37.0069 | 51.9991 | 36.0445 | 51.9841 | 43.81% |
| 2012 | 33.7763 | 28.7250 | 39.2000 | 28.7250 | 36.1482 | 27.33% |
| 2011 | 27.8058 | 25.2007 | 33.3028 | 23.2851 | 28.3890 | 13.53% |
| 2010 | 20.4966 | 18.1093 | 25.3738 | 15.4149 | 25.0059 | 39.51% |
| 2009 | 13.9277 | 12.7730 | 20.9619 | 5.7556 | 17.9244 | 52.16% |
| 2008 | 22.9352 | 30.3134 | 30.3134 | 8.1057 | 11.7803 | -62.05% |
| 2007 | 37.9426 | 45.6918 | 48.0949 | 29.6871 | 31.0444 | -32.36% |
| 2006 | 37.1894 | 32.9262 | 49.0222 | 31.0375 | 45.8936 | 38.79% |
| 2005 | 33.7147 | 38.0069 | 39.4536 | 28.4163 | 33.0675 | -14.21% |
| 2004 | 36.0026 | 29.7425 | 39.8083 | 28.9864 | 38.5462 | 28.70% |
| 2003 | 27.9993 | 30.1889 | 32.9937 | 22.5539 | 29.9505 | 3.33% |
| 2002 | 31.8776 | 33.9244 | 35.6638 | 26.8307 | 28.9844 | -14.70% |
| 2001 | 28.7268 | 23.4820 | 34.8253 | 21.9608 | 33.9807 | 36.97% |
| 2000 | 25.7387 | 19.4357 | 31.1850 | 18.4435 | 24.8083 | 24.40% |
| 1999 | 17.4640 | 14.6431 | 19.9416 | 14.4103 | 19.9416 | 35.65% |
| 1998 | 10.7163 | 8.4370 | 14.7012 | 7.7612 | 14.7012 | 74.65% |
| 1997 | 7.4154 | 6.9490 | 9.4862 | 5.2106 | 8.4176 | 16.62% |
| 1996 | 6.2923 | 4.3535 | 7.5145 | 4.0671 | 7.2178 | 64.35% |
| 1995 | 3.9228 | 4.0361 | 4.5407 | 3.3919 | 4.3917 | 5.41% |
| 1994 | 3.7291 | 3.2684 | 4.3642 | 3.2406 | 4.1663 | 27.47% |
| 1993 | 2.9410 | 2.7417 | 3.4855 | 2.4094 | 3.2684 | 17.62% |
| 1992 | 2.1110 | 1.6340 | 2.8618 | 1.6201 | 2.7787 | 68.15% |
| 1991 | 1.3779 | 0.7154 | 2.2387 | 0.6693 | 1.6525 | 132.48% |
| 1990 | 0.8041 | 0.7246 | 1.2506 | 0.5077 | 0.7108 | -1.90% |
| 1989 | 0.5721 | 0.4753 | 0.7891 | 0.4545 | 0.7246 | 54.70% |
| 1988 | 0.4198 | 0.2584 | 0.5469 | 0.2238 | 0.4684 | 95.17% |
| 1987 | 0.3047 | 0.1984 | 0.4799 | 0.1777 | 0.2400 | 23.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $2.373B | $5.187B |
| Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1490.503B | 361.10 |
| General Motors (GM) | United States | $75.301B | 7.84 |
| PACCAR (PCAR) | United States | $66.922B | 25.43 |
| Ford Motor (F) | United States | $54.667B | 10.16 |
| Rivian Automotive (RIVN) | United States | $16.832B | 0.00 |
| Oshkosh (OSK) | United States | $10.341B | 15.15 |
| VinFast Auto (VFS) | $7.510B | 0.00 | |
| Federal Signal (FSS) | United States | $6.835B | 28.53 |
| Polaris (PII) | United States | $3.782B | 0.00 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Lucid (LCID) | United States | $3.089B | 0.00 |
| Blue Bird (BLBD) | United States | $1.755B | 13.45 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $1.130B | 0.00 |
| Fox Factory Holding (FOXF) | United States | $0.767B | 15.69 |
| Lotus Technology (LOT) | China | $0.753B | 0.00 |
| LiveWire (LVWR) | United States | $0.477B | 0.00 |
| RideNow (RDNW) | United States | $0.204B | 0.00 |
| Volcon (EMPD) | United States | $0.119B | 0.00 |
| Vroom (VRM) | United States | $0.090B | 0.00 |
| Aptera Motors (SEV) | United States | $0.029B | 0.00 |
| Xos (XOS) | United States | $0.024B | 0.00 |
| Cenntro (CENN) | United States | $0.011B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.007B | 0.00 |
| Fly-E (FLYE) | $0.007B | 0.00 | |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.003B | 0.00 |
| Digital Currency X Technology (DCX) | China | $0.001B | 0.00 |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |