Harley-Davidson - 39 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1986 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of July 25, 2025 is 24.59.
- The all-time high Harley-Davidson stock closing price was 56.53 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 39.93, which is 62.4% above the current share price.
- The Harley-Davidson 52-week low stock price is 20.45, which is 16.8% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 29.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
24.9511 |
29.0119 |
29.5936 |
20.6652 |
24.5900 |
-17.21% |
| 2024 |
34.7548 |
35.0836 |
42.6829 |
29.2683 |
29.7020 |
-16.60% |
| 2023 |
34.4915 |
39.0132 |
49.0701 |
24.8926 |
35.6153 |
-9.76% |
| 2022 |
36.2934 |
35.2069 |
45.6121 |
28.5551 |
39.4686 |
12.13% |
| 2021 |
37.3353 |
33.2440 |
47.9849 |
29.4828 |
35.1976 |
4.29% |
| 2020 |
25.9470 |
33.5948 |
38.0804 |
13.8020 |
33.7498 |
0.19% |
| 2019 |
31.9231 |
29.6138 |
36.3059 |
26.9775 |
33.6854 |
13.62% |
| 2018 |
36.6904 |
43.6740 |
46.9374 |
27.7282 |
29.6486 |
-30.54% |
| 2017 |
43.6663 |
48.0701 |
51.6612 |
37.2979 |
42.6841 |
-10.29% |
| 2016 |
39.9527 |
36.0413 |
50.3326 |
29.6834 |
47.5807 |
32.40% |
| 2015 |
44.0243 |
50.9137 |
51.1768 |
35.7246 |
35.9384 |
-29.54% |
| 2014 |
50.8247 |
52.1917 |
56.5273 |
42.7598 |
51.0066 |
-3.23% |
| 2013 |
43.8917 |
37.5232 |
52.7246 |
36.5474 |
52.7094 |
43.81% |
| 2012 |
34.2474 |
29.1258 |
39.7470 |
29.1258 |
36.6525 |
27.33% |
| 2011 |
28.1937 |
25.5523 |
33.7674 |
23.6100 |
28.7851 |
13.53% |
| 2010 |
20.7826 |
18.3620 |
25.7278 |
15.6299 |
25.3548 |
39.51% |
| 2009 |
14.1220 |
12.9512 |
21.2544 |
5.8359 |
18.1745 |
52.16% |
| 2008 |
23.2554 |
30.7363 |
30.7363 |
8.2187 |
11.9447 |
-62.05% |
| 2007 |
38.4719 |
46.3293 |
48.7659 |
30.1013 |
31.4776 |
-32.36% |
| 2006 |
37.7083 |
33.3856 |
49.7062 |
31.4705 |
46.5340 |
38.79% |
| 2005 |
34.1851 |
38.5372 |
40.0040 |
28.8128 |
33.5289 |
-14.21% |
| 2004 |
36.5049 |
30.1575 |
40.3637 |
29.3908 |
39.0840 |
28.70% |
| 2003 |
28.3900 |
30.6101 |
33.4540 |
22.8685 |
30.3684 |
3.33% |
| 2002 |
32.3223 |
34.3977 |
36.1613 |
27.2051 |
29.3888 |
-14.70% |
| 2001 |
29.1276 |
23.8097 |
35.3112 |
22.2672 |
34.4548 |
36.97% |
| 2000 |
26.0992 |
19.7069 |
31.6201 |
18.7008 |
25.1544 |
24.40% |
| 1999 |
17.7084 |
14.8473 |
20.2198 |
14.6113 |
20.2198 |
35.65% |
| 1998 |
10.8658 |
8.5546 |
14.9063 |
7.8695 |
14.9063 |
74.65% |
| 1997 |
7.5190 |
7.0460 |
9.6186 |
5.2833 |
8.5351 |
16.62% |
| 1996 |
6.3800 |
4.4142 |
7.6194 |
4.1238 |
7.3185 |
64.35% |
| 1995 |
3.9775 |
4.0924 |
4.6040 |
3.4391 |
4.4530 |
5.41% |
| 1994 |
3.7811 |
3.3140 |
4.4251 |
3.2858 |
4.2244 |
27.47% |
| 1993 |
2.9821 |
2.7800 |
3.5342 |
2.4430 |
3.3140 |
17.62% |
| 1992 |
2.1404 |
1.6568 |
2.9017 |
1.6427 |
2.8175 |
68.16% |
| 1991 |
1.3971 |
0.7254 |
2.2699 |
0.6786 |
1.6755 |
132.48% |
| 1990 |
0.8154 |
0.7346 |
1.2681 |
0.5148 |
0.7207 |
-1.89% |
| 1989 |
0.5800 |
0.4820 |
0.8002 |
0.4609 |
0.7346 |
54.69% |
| 1988 |
0.4257 |
0.2620 |
0.5545 |
0.2269 |
0.4749 |
95.19% |
| 1987 |
0.3090 |
0.2012 |
0.4866 |
0.1802 |
0.2433 |
23.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$2.987B |
$5.187B |
|
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
|
