Harley-Davidson - 35 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits. The latest closing stock price for Harley-Davidson as of December 01, 2022 is 47.31.
  • The all-time high Harley-Davidson stock closing price was 59.81 on April 30, 2014.
  • The Harley-Davidson 52-week high stock price is 48.72, which is 3% above the current share price.
  • The Harley-Davidson 52-week low stock price is 29.80, which is 37% below the current share price.
  • The average Harley-Davidson stock price for the last 52 weeks is 38.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 37.8988 37.2384 48.2400 30.2042 47.3100 27.08%
2021 39.4935 35.1679 50.7583 31.1890 37.2286 4.27%
2020 27.4521 35.5595 40.2841 14.6015 35.7030 0.13%
2019 33.7819 31.3377 38.4239 28.5501 35.6554 13.64%
2018 38.8203 46.2053 49.6578 29.3423 31.3745 -30.52%
2017 46.1969 50.8589 54.6572 39.4561 45.1580 -10.30%
2016 42.2653 38.1355 53.2491 31.4082 50.3411 32.38%
2015 46.5799 53.8745 54.1529 37.8004 38.0266 -29.54%
2014 53.7774 55.2253 59.8109 45.2445 53.9728 -3.23%
2013 46.4428 39.7049 55.7891 38.6724 55.7730 43.81%
2012 36.2380 30.8186 42.0572 30.8186 38.7836 27.33%
2011 29.8307 27.0356 35.7274 24.9804 30.4581 13.54%
2010 21.9894 19.4278 27.2213 16.5374 26.8267 39.51%
2009 14.9387 13.7059 22.4838 6.1740 19.2294 52.12%
2008 24.5941 32.5042 32.5042 8.6948 12.6407 -62.03%
2007 40.6869 48.9952 51.5721 31.8347 33.2882 -32.36%
2006 39.8753 35.3020 52.5676 33.2813 49.2117 38.81%
2005 36.1483 40.7499 42.3009 30.4683 35.4535 -14.21%
2004 38.6000 31.8880 42.6805 31.0773 41.3281 28.70%
2003 30.0197 32.3670 35.3747 24.1811 32.1110 3.33%
2002 34.1774 36.3722 38.2371 28.7664 31.0756 -14.70%
2001 30.7993 25.1728 37.3382 23.5468 36.4326 36.97%
2000 27.5963 20.8395 33.4352 19.7748 26.5980 24.40%
1999 18.7248 15.7010 21.3802 15.4515 21.3802 35.62%
1998 11.4902 9.0456 15.7643 8.3202 15.7643 74.66%
1997 7.9512 7.4511 10.1716 5.5879 9.0257 16.62%
1996 6.7469 4.6682 8.0566 4.3603 7.7393 64.35%
1995 4.2469 4.4122 4.9045 3.6856 4.7091 3.37%
1994 4.0757 3.5694 4.7724 3.5394 4.5554 27.62%
1993 3.2122 2.9941 3.8065 2.6312 3.5694 17.63%
1992 2.3056 1.7846 3.1256 1.7697 3.0345 68.13%
1991 1.5049 0.7816 2.4448 0.7308 1.8048 132.46%
1990 0.8784 0.7915 1.3664 0.5545 0.7764 -1.91%
1989 0.6249 0.5193 0.8621 0.4965 0.7915 54.65%
1988 0.4586 0.2823 0.5973 0.2446 0.5118 95.27%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $6.890B $5.336B
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $57.623B 5.94
Ford Motor (F) United States $55.885B 8.58
Polaris (PII) United States $6.611B 12.51
IAA (IAA) United States $4.999B 15.97
Fisker (FSR) United States $2.414B 0.00
Lion Electric (LEV) Canada $0.541B 0.00
Volta (VLTA) United States $0.083B 0.00
Bird Global (BRDS) United States $0.066B 0.00
Lightning EMotors (ZEV) United States $0.052B 0.00