Harley-Davidson - 34 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits. The latest closing stock price for Harley-Davidson as of October 22, 2021 is 36.90.
  • The all-time high Harley-Davidson stock closing price was 75.50 on November 22, 2006.
  • The Harley-Davidson 52-week high stock price is 52.06, which is 41.1% above the current share price.
  • The Harley-Davidson 52-week low stock price is 28.64, which is 22.4% below the current share price.
  • The average Harley-Davidson stock price for the last 52 weeks is 40.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 40.9913 36.1500 51.9600 32.0600 36.9000 0.54%
2020 28.3238 37.0900 41.4300 15.0400 36.7000 -1.32%
2019 36.0611 34.0800 41.0400 30.3900 37.1900 9.00%
2018 43.1129 52.0600 55.9500 31.9100 34.1200 -32.94%
2017 52.8953 58.9400 62.9400 44.7800 50.8800 -12.79%
2016 49.6460 45.5200 62.0700 37.4900 58.3400 28.53%
2015 56.3511 65.7900 66.1300 45.1200 45.3900 -31.13%
2014 66.2628 68.5600 73.9400 55.4800 65.9100 -4.81%
2013 58.0544 49.9900 69.3600 48.6900 69.2400 41.80%
2012 45.9698 39.3300 53.4900 39.3300 48.8300 25.62%
2011 38.3581 34.9400 45.9100 32.1000 38.8700 12.11%
2010 28.6191 25.4600 35.4900 21.5100 34.6700 37.58%
2009 19.7565 18.4000 29.5800 8.2000 25.2000 48.50%
2008 34.0752 45.6100 45.6100 11.9000 16.9700 -63.67%
2007 57.8922 70.1600 73.8500 44.9600 46.7100 -33.72%
2006 57.5204 51.2700 75.5000 47.9600 70.4700 36.86%
2005 52.9022 59.9000 62.1800 44.4000 51.4900 -15.24%
2004 56.9658 47.2000 62.9700 46.0000 60.7500 27.81%
2003 44.5544 48.1200 52.4500 35.9500 47.5300 2.88%
2002 50.8951 54.2200 57.0000 42.8300 46.2000 -14.93%
2001 45.9773 37.6200 55.6600 35.1900 54.3100 36.63%
2000 41.2956 31.2200 50.0000 29.6250 39.7500 24.10%
1999 28.1017 23.5950 32.0300 23.2200 32.0300 35.20%
1998 17.3085 13.6550 23.6900 12.5600 23.6900 73.87%
1997 12.0380 11.3125 15.3750 8.4700 13.6250 15.96%
1996 10.2743 7.1250 12.2800 6.6550 11.7500 63.48%
1995 6.5062 6.7800 7.5000 5.6550 7.1875 2.68%
1994 6.2805 5.5150 7.3450 5.4688 7.0000 26.93%
1993 4.9728 4.6400 5.8900 4.0775 5.5150 17.28%
1992 3.5730 2.7656 4.8438 2.7425 4.7025 68.13%
1991 2.3322 1.2113 3.7888 1.1325 2.7969 132.47%
1990 1.3612 1.2266 2.1175 0.8594 1.2031 -1.92%
1989 0.9684 0.8047 1.3359 0.7694 1.2266 54.66%
1988 0.7107 0.4375 0.9256 0.3791 0.7931 95.20%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $5.677B $4.054B
Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. Harley-Davidson, Inc. primarily manufactures and sells cruiser and touring motorcycles. The company has fulfilled dreams of personal freedom with custom, cruiser and touring motorcycles, riding experiences and events and a complete line of Harley-Davidson motorcycle parts, accessories, general merchandise, riding gear and apparel. Harley-Davidson, Inc. is also provides motorcycle floor planning and parts and accessories financing to its North American and European dealers. Harley-Davidson Financial Services provides wholesale and retail financing, insurance, extended service and other protection plans and credit card programs to Harley-Davidson dealers and riders in the U.S., Canada and other select international markets. Harley-Davidson, Inc. is engages its business in two segments : Motorcycles and Related Products (Motorcycles) and the Financial Services.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $83.866B 6.43
Ford Motor (F) United States $65.035B 8.10
IAA (IAA) United States $8.012B 27.52
Polaris (PII) United States $7.642B 11.27