Harley-Davidson - 39 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1986 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of July 25, 2025 is 24.59.
  • The all-time high Harley-Davidson stock closing price was 56.53 on April 30, 2014.
  • The Harley-Davidson 52-week high stock price is 39.93, which is 62.4% above the current share price.
  • The Harley-Davidson 52-week low stock price is 20.45, which is 16.8% below the current share price.
  • The average Harley-Davidson stock price for the last 52 weeks is 29.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.9511 29.0119 29.5936 20.6652 24.5900 -17.21%
2024 34.7548 35.0836 42.6829 29.2683 29.7020 -16.60%
2023 34.4915 39.0132 49.0701 24.8926 35.6153 -9.76%
2022 36.2934 35.2069 45.6121 28.5551 39.4686 12.13%
2021 37.3353 33.2440 47.9849 29.4828 35.1976 4.29%
2020 25.9470 33.5948 38.0804 13.8020 33.7498 0.19%
2019 31.9231 29.6138 36.3059 26.9775 33.6854 13.62%
2018 36.6904 43.6740 46.9374 27.7282 29.6486 -30.54%
2017 43.6663 48.0701 51.6612 37.2979 42.6841 -10.29%
2016 39.9527 36.0413 50.3326 29.6834 47.5807 32.40%
2015 44.0243 50.9137 51.1768 35.7246 35.9384 -29.54%
2014 50.8247 52.1917 56.5273 42.7598 51.0066 -3.23%
2013 43.8917 37.5232 52.7246 36.5474 52.7094 43.81%
2012 34.2474 29.1258 39.7470 29.1258 36.6525 27.33%
2011 28.1937 25.5523 33.7674 23.6100 28.7851 13.53%
2010 20.7826 18.3620 25.7278 15.6299 25.3548 39.51%
2009 14.1220 12.9512 21.2544 5.8359 18.1745 52.16%
2008 23.2554 30.7363 30.7363 8.2187 11.9447 -62.05%
2007 38.4719 46.3293 48.7659 30.1013 31.4776 -32.36%
2006 37.7083 33.3856 49.7062 31.4705 46.5340 38.79%
2005 34.1851 38.5372 40.0040 28.8128 33.5289 -14.21%
2004 36.5049 30.1575 40.3637 29.3908 39.0840 28.70%
2003 28.3900 30.6101 33.4540 22.8685 30.3684 3.33%
2002 32.3223 34.3977 36.1613 27.2051 29.3888 -14.70%
2001 29.1276 23.8097 35.3112 22.2672 34.4548 36.97%
2000 26.0992 19.7069 31.6201 18.7008 25.1544 24.40%
1999 17.7084 14.8473 20.2198 14.6113 20.2198 35.65%
1998 10.8658 8.5546 14.9063 7.8695 14.9063 74.65%
1997 7.5190 7.0460 9.6186 5.2833 8.5351 16.62%
1996 6.3800 4.4142 7.6194 4.1238 7.3185 64.35%
1995 3.9775 4.0924 4.6040 3.4391 4.4530 5.41%
1994 3.7811 3.3140 4.4251 3.2858 4.2244 27.47%
1993 2.9821 2.7800 3.5342 2.4430 3.3140 17.62%
1992 2.1404 1.6568 2.9017 1.6427 2.8175 68.16%
1991 1.3971 0.7254 2.2699 0.6786 1.6755 132.48%
1990 0.8154 0.7346 1.2681 0.5148 0.7207 -1.89%
1989 0.5800 0.4820 0.8002 0.4609 0.7346 54.69%
1988 0.4257 0.2620 0.5545 0.2269 0.4749 95.19%
1987 0.3090 0.2012 0.4866 0.1802 0.2433 23.82%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $2.987B $5.187B
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1018.015B 185.92
PACCAR (PCAR) United States $53.320B 16.02
General Motors (GM) United States $50.841B 5.24
Ford Motor (F) United States $45.611B 7.70
Rivian Automotive (RIVN) United States $15.841B 0.00
Lucid (LCID) United States $8.907B 0.00
VinFast Auto (VFS) $8.303B 0.00
Polaris (PII) United States $2.823B 23.59
Lotus Technology (LOT) China $1.512B 0.00
Blue Bird (BLBD) United States $1.454B 14.26
Fox Factory Holding (FOXF) United States $1.259B 23.76
LiveWire (LVWR) United States $0.861B 0.00
Vroom (VRM) United States $0.142B 0.00
Fly-E (FLYE) $0.098B 0.00
Xos (XOS) United States $0.028B 0.00
Cenntro (CENN) United States $0.019B 0.00
Chijet Motor (CJET) $0.014B 0.00
ECD Automotive Design (ECDA) United States $0.009B 0.00
Volcon (VLCN) United States $0.007B 0.00
Envirotech Vehicles (EVTV) United States $0.005B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.004B 0.00
AYRO (AYRO) United States $0.004B 0.00
Mullen Automotive (MULN) United States $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00