Harley-Davidson - 31 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Harley-Davidson as of September 20, 2018 is 45.44.
Harley-Davidson Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 44.1170 51.2043 55.0304 39.6704 45.4400 -9.20%
2017 51.1950 56.3613 60.5707 43.7249 50.0437 -10.30%
2016 46.8380 42.2615 59.0102 34.8063 55.7876 32.38%
2015 51.6195 59.7032 60.0118 41.8901 42.1408 -29.54%
2014 59.6020 61.2001 66.2819 50.1395 59.8121 -3.23%
2013 51.4675 44.0006 61.8250 42.8564 61.8071 43.81%
2012 40.1587 34.1529 46.6074 34.1529 42.9796 27.33%
2011 33.0581 29.9606 39.5928 27.6830 33.7534 13.54%
2010 24.3684 21.5298 30.1664 18.3266 29.7291 39.51%
2009 16.5549 15.1888 24.9164 6.8420 21.3099 52.12%
2008 27.2550 36.0209 36.0209 9.6355 14.0084 -62.03%
2007 45.0888 54.2960 57.1517 35.2790 36.8896 -32.36%
2006 44.1894 39.1214 58.2550 36.8820 54.5359 38.81%
2005 40.0592 45.1586 46.8775 33.7647 39.2892 -14.21%
2004 42.7762 35.3380 47.2981 34.4396 45.7994 28.70%
2003 33.2676 35.8688 39.2019 26.7973 35.5851 3.33%
2002 37.8751 40.3073 42.3740 31.8786 34.4377 -14.70%
2001 34.1315 27.8962 41.3778 26.0943 40.3742 36.97%
2000 30.5820 23.0941 37.0526 21.9143 29.4757 24.41%
1999 20.7506 17.3998 23.6933 17.1232 23.6933 35.62%
1998 12.7333 10.0242 17.4698 9.2204 17.4698 74.66%
1997 8.8114 8.2573 11.2720 6.1925 10.0022 16.62%
1996 7.4769 5.1732 8.9283 4.8320 8.5766 64.35%
1995 4.7064 4.8896 5.4352 4.0843 5.2186 3.38%
1994 4.5166 3.9555 5.2888 3.9224 5.0482 27.62%
1993 3.5597 3.3181 4.2183 2.9158 3.9555 17.63%
1992 2.5551 1.9777 3.4638 1.9612 3.3628 68.13%
1991 1.6678 0.8662 2.7093 0.8099 2.0001 132.46%
1990 0.9734 0.8771 1.5142 0.6145 0.8604 -1.90%
1989 0.6925 0.5754 0.9553 0.5502 0.8771 54.64%
1988 0.5083 0.3129 0.6619 0.2711 0.5672 95.25%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $7.530B $4.915B
Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. Harley-Davidson, Inc. primarily manufactures and sells cruiser and touring motorcycles. The company has fulfilled dreams of personal freedom with custom, cruiser and touring motorcycles, riding experiences and events and a complete line of Harley-Davidson motorcycle parts, accessories, general merchandise, riding gear and apparel. Harley-Davidson, Inc. is also provides motorcycle floor planning and parts and accessories financing to its North American and European dealers. Harley-Davidson Financial Services provides wholesale and retail financing, insurance, extended service and other protection plans and credit card programs to Harley-Davidson dealers and riders in the U.S., Canada and other select international markets. Harley-Davidson, Inc. is engages its business in two segments : Motorcycles and Related Products (Motorcycles) and the Financial Services.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $51.011B 0.00
General Motors (GM) United States $50.411B 5.75
Ford Motor (F) United States $38.859B 6.43
PACCAR (PCAR) United States $25.001B 13.31
Fox Factory Holding (FOXF) United States $2.687B 40.37
Blue Bird (BLBD) United States $0.687B 18.27
Autobytel (AUTO) United States $0.042B 0.00