Harley-Davidson - 35 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits. The latest closing stock price for Harley-Davidson as of December 01, 2022 is 47.31.
- The all-time high Harley-Davidson stock closing price was 59.81 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 48.72, which is 3% above the current share price.
- The Harley-Davidson 52-week low stock price is 29.80, which is 37% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 38.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
37.8988 |
37.2384 |
48.2400 |
30.2042 |
47.3100 |
27.08% |
| 2021 |
39.4935 |
35.1679 |
50.7583 |
31.1890 |
37.2286 |
4.27% |
| 2020 |
27.4521 |
35.5595 |
40.2841 |
14.6015 |
35.7030 |
0.13% |
| 2019 |
33.7819 |
31.3377 |
38.4239 |
28.5501 |
35.6554 |
13.64% |
| 2018 |
38.8203 |
46.2053 |
49.6578 |
29.3423 |
31.3745 |
-30.52% |
| 2017 |
46.1969 |
50.8589 |
54.6572 |
39.4561 |
45.1580 |
-10.30% |
| 2016 |
42.2653 |
38.1355 |
53.2491 |
31.4082 |
50.3411 |
32.38% |
| 2015 |
46.5799 |
53.8745 |
54.1529 |
37.8004 |
38.0266 |
-29.54% |
| 2014 |
53.7774 |
55.2253 |
59.8109 |
45.2445 |
53.9728 |
-3.23% |
| 2013 |
46.4428 |
39.7049 |
55.7891 |
38.6724 |
55.7730 |
43.81% |
| 2012 |
36.2380 |
30.8186 |
42.0572 |
30.8186 |
38.7836 |
27.33% |
| 2011 |
29.8307 |
27.0356 |
35.7274 |
24.9804 |
30.4581 |
13.54% |
| 2010 |
21.9894 |
19.4278 |
27.2213 |
16.5374 |
26.8267 |
39.51% |
| 2009 |
14.9387 |
13.7059 |
22.4838 |
6.1740 |
19.2294 |
52.12% |
| 2008 |
24.5941 |
32.5042 |
32.5042 |
8.6948 |
12.6407 |
-62.03% |
| 2007 |
40.6869 |
48.9952 |
51.5721 |
31.8347 |
33.2882 |
-32.36% |
| 2006 |
39.8753 |
35.3020 |
52.5676 |
33.2813 |
49.2117 |
38.81% |
| 2005 |
36.1483 |
40.7499 |
42.3009 |
30.4683 |
35.4535 |
-14.21% |
| 2004 |
38.6000 |
31.8880 |
42.6805 |
31.0773 |
41.3281 |
28.70% |
| 2003 |
30.0197 |
32.3670 |
35.3747 |
24.1811 |
32.1110 |
3.33% |
| 2002 |
34.1774 |
36.3722 |
38.2371 |
28.7664 |
31.0756 |
-14.70% |
| 2001 |
30.7993 |
25.1728 |
37.3382 |
23.5468 |
36.4326 |
36.97% |
| 2000 |
27.5963 |
20.8395 |
33.4352 |
19.7748 |
26.5980 |
24.40% |
| 1999 |
18.7248 |
15.7010 |
21.3802 |
15.4515 |
21.3802 |
35.62% |
| 1998 |
11.4902 |
9.0456 |
15.7643 |
8.3202 |
15.7643 |
74.66% |
| 1997 |
7.9512 |
7.4511 |
10.1716 |
5.5879 |
9.0257 |
16.62% |
| 1996 |
6.7469 |
4.6682 |
8.0566 |
4.3603 |
7.7393 |
64.35% |
| 1995 |
4.2469 |
4.4122 |
4.9045 |
3.6856 |
4.7091 |
3.37% |
| 1994 |
4.0757 |
3.5694 |
4.7724 |
3.5394 |
4.5554 |
27.62% |
| 1993 |
3.2122 |
2.9941 |
3.8065 |
2.6312 |
3.5694 |
17.63% |
| 1992 |
2.3056 |
1.7846 |
3.1256 |
1.7697 |
3.0345 |
68.13% |
| 1991 |
1.5049 |
0.7816 |
2.4448 |
0.7308 |
1.8048 |
132.46% |
| 1990 |
0.8784 |
0.7915 |
1.3664 |
0.5545 |
0.7764 |
-1.91% |
| 1989 |
0.6249 |
0.5193 |
0.8621 |
0.4965 |
0.7915 |
54.65% |
| 1988 |
0.4586 |
0.2823 |
0.5973 |
0.2446 |
0.5118 |
95.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$6.890B |
$5.336B |
|
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
|
