Harley-Davidson - 39 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1986 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of April 25, 2025 is 23.50.
- The all-time high Harley-Davidson stock closing price was 56.96 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 39.93, which is 69.9% above the current share price.
- The Harley-Davidson 52-week low stock price is 20.45, which is 13% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 31.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.7724 |
29.2293 |
29.8152 |
20.8200 |
23.5000 |
-21.47% |
| 2024 |
35.0163 |
35.3484 |
43.0044 |
29.4875 |
29.9245 |
-16.61% |
| 2023 |
34.7518 |
39.3077 |
49.4405 |
25.0805 |
35.8841 |
-9.76% |
| 2022 |
36.5683 |
35.4744 |
45.9569 |
28.7713 |
39.7665 |
12.13% |
| 2021 |
37.6190 |
33.4966 |
48.3495 |
29.7068 |
35.4650 |
4.29% |
| 2020 |
26.1441 |
33.8501 |
38.3697 |
13.9069 |
34.0062 |
0.19% |
| 2019 |
32.1657 |
29.8388 |
36.5818 |
27.1825 |
33.9413 |
13.62% |
| 2018 |
36.9692 |
44.0059 |
47.2941 |
27.9389 |
29.8738 |
-30.54% |
| 2017 |
43.9980 |
48.4353 |
52.0537 |
37.5813 |
43.0084 |
-10.29% |
| 2016 |
40.2563 |
36.3152 |
50.7151 |
29.9090 |
47.9422 |
32.39% |
| 2015 |
44.3588 |
51.3005 |
51.5657 |
35.9961 |
36.2115 |
-29.54% |
| 2014 |
51.2109 |
52.5883 |
56.9568 |
43.0847 |
51.3941 |
-3.23% |
| 2013 |
44.2252 |
37.8083 |
53.1252 |
36.8251 |
53.1099 |
43.81% |
| 2012 |
34.5077 |
29.3471 |
40.0490 |
29.3471 |
36.9310 |
27.33% |
| 2011 |
28.4079 |
25.7464 |
34.0240 |
23.7894 |
29.0038 |
13.53% |
| 2010 |
20.9405 |
18.5015 |
25.9233 |
15.7487 |
25.5475 |
39.51% |
| 2009 |
14.2293 |
13.0496 |
21.4159 |
5.8803 |
18.3126 |
52.16% |
| 2008 |
23.4321 |
30.9698 |
30.9698 |
8.2812 |
12.0354 |
-62.05% |
| 2007 |
38.7643 |
46.6813 |
49.1364 |
30.3300 |
31.7168 |
-32.36% |
| 2006 |
37.9948 |
33.6393 |
50.0838 |
31.7096 |
46.8875 |
38.79% |
| 2005 |
34.4448 |
38.8300 |
40.3080 |
29.0317 |
33.7836 |
-14.21% |
| 2004 |
36.7823 |
30.3867 |
40.6704 |
29.6141 |
39.3810 |
28.70% |
| 2003 |
28.6057 |
30.8427 |
33.7082 |
23.0423 |
30.5991 |
3.33% |
| 2002 |
32.5679 |
34.6590 |
36.4361 |
27.4118 |
29.6121 |
-14.70% |
| 2001 |
29.3489 |
23.9906 |
35.5795 |
22.4364 |
34.7166 |
36.97% |
| 2000 |
26.2975 |
19.8566 |
31.8604 |
18.8429 |
25.3455 |
24.40% |
| 1999 |
17.8429 |
14.9601 |
20.3734 |
14.7224 |
20.3734 |
35.65% |
| 1998 |
10.9484 |
8.6196 |
15.0196 |
7.9293 |
15.0196 |
74.65% |
| 1997 |
7.5761 |
7.0995 |
9.6916 |
5.3234 |
8.5999 |
16.62% |
| 1996 |
6.4285 |
4.4478 |
7.6772 |
4.1552 |
7.3741 |
64.35% |
| 1995 |
4.0077 |
4.1235 |
4.6390 |
3.4653 |
4.4868 |
5.41% |
| 1994 |
3.8084 |
3.3356 |
4.4587 |
3.3072 |
4.2565 |
27.61% |
| 1993 |
3.0015 |
2.7981 |
3.5572 |
2.4590 |
3.3356 |
17.62% |
| 1992 |
2.1544 |
1.6676 |
2.9206 |
1.6534 |
2.8358 |
68.16% |
| 1991 |
1.4062 |
0.7302 |
2.2847 |
0.6830 |
1.6864 |
132.48% |
| 1990 |
0.8207 |
0.7394 |
1.2763 |
0.5182 |
0.7254 |
-1.89% |
| 1989 |
0.5838 |
0.4851 |
0.8054 |
0.4639 |
0.7394 |
54.69% |
| 1988 |
0.4285 |
0.2637 |
0.5581 |
0.2284 |
0.4780 |
95.18% |
| 1987 |
0.3110 |
0.2025 |
0.4898 |
0.1813 |
0.2449 |
23.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$2.785B |
$5.187B |
|
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
|
