Harley-Davidson - 15 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 2011 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of June 10, 2026 is 24.42.
- The all-time high Harley-Davidson stock closing price was 54.74 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 31.25, which is 28% above the current share price.
- The Harley-Davidson 52-week low stock price is 17.09, which is 30% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 23.73.
| Harley-Davidson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.1879 | 20.2676 | 25.4900 | 17.0580 | 24.4200 | 21.37% |
| 2025 | 24.6271 | 28.0965 | 30.0509 | 20.0132 | 20.1203 | -30.05% |
| 2024 | 33.6582 | 33.9766 | 41.3361 | 28.3448 | 28.7648 | -16.60% |
| 2023 | 33.4032 | 37.7822 | 47.5218 | 24.1072 | 34.4915 | -9.76% |
| 2022 | 35.1482 | 34.0960 | 44.1729 | 27.6541 | 38.2233 | 12.13% |
| 2021 | 36.1573 | 32.1951 | 46.4708 | 28.5525 | 34.0870 | 4.29% |
| 2020 | 25.1283 | 32.5348 | 36.8788 | 13.3665 | 32.6849 | 0.19% |
| 2019 | 30.9159 | 28.6794 | 35.1603 | 26.1263 | 32.6225 | 13.62% |
| 2018 | 35.5328 | 42.2960 | 45.4564 | 26.8533 | 28.7131 | -30.54% |
| 2017 | 42.2885 | 46.5533 | 50.0312 | 36.1211 | 41.3373 | -10.29% |
| 2016 | 38.6921 | 34.9041 | 48.7445 | 28.7468 | 46.0794 | 32.40% |
| 2015 | 42.6352 | 49.3072 | 49.5620 | 34.5974 | 34.8044 | -29.54% |
| 2014 | 49.2210 | 50.5449 | 54.7437 | 41.4106 | 49.3972 | -3.23% |
| 2013 | 42.5068 | 36.3393 | 51.0610 | 35.3943 | 51.0463 | 43.81% |
| 2012 | 33.1669 | 28.2068 | 38.4928 | 28.2068 | 35.4960 | 27.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $2.486B | $4.473B |
| Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1309.411B | 317.23 |
| General Motors (GM) | United States | $69.081B | 7.20 |
| PACCAR (PCAR) | United States | $66.935B | 25.39 |
| Ford Motor (F) | United States | $48.392B | 11.13 |
| Rivian Automotive (RIVN) | United States | $19.148B | 0.00 |
| VinFast Auto (VFS) | $9.803B | 0.00 | |
| Oshkosh (OSK) | United States | $9.510B | 14.07 |
| Federal Signal (FSS) | United States | $7.005B | 27.20 |
| Polaris (PII) | United States | $3.129B | 0.00 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Lucid (LCID) | United States | $2.812B | 0.00 |
| Blue Bird (BLBD) | United States | $1.992B | 15.27 |
| Lotus Technology (LOT) | China | $1.011B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.882B | 22.78 |
| Fox Factory Holding (FOXF) | United States | $0.706B | 15.88 |
| LiveWire (LVWR) | United States | $0.339B | 0.00 |
| RideNow (RDNW) | United States | $0.255B | 0.00 |
| Aptera Motors (SEV) | United States | $0.099B | 0.00 |
| Vroom (VRM) | United States | $0.086B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.052B | 0.00 |
| Xos (XOS) | United States | $0.021B | 0.00 |
| Cenntro (CENN) | United States | $0.007B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.007B | 0.00 |
| Fly-E (FLYE) | $0.003B | 0.00 | |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Digital Currency X Technology (DCX) | China | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |