Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Harley-Davidson as of September 20, 2018 is 45.44.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
44.1170 |
51.2043 |
55.0304 |
39.6704 |
45.4400 |
-9.20% |
| 2017 |
51.1950 |
56.3613 |
60.5707 |
43.7249 |
50.0437 |
-10.30% |
| 2016 |
46.8380 |
42.2615 |
59.0102 |
34.8063 |
55.7876 |
32.38% |
| 2015 |
51.6195 |
59.7032 |
60.0118 |
41.8901 |
42.1408 |
-29.54% |
| 2014 |
59.6020 |
61.2001 |
66.2819 |
50.1395 |
59.8121 |
-3.23% |
| 2013 |
51.4675 |
44.0006 |
61.8250 |
42.8564 |
61.8071 |
43.81% |
| 2012 |
40.1587 |
34.1529 |
46.6074 |
34.1529 |
42.9796 |
27.33% |
| 2011 |
33.0581 |
29.9606 |
39.5928 |
27.6830 |
33.7534 |
13.54% |
| 2010 |
24.3684 |
21.5298 |
30.1664 |
18.3266 |
29.7291 |
39.51% |
| 2009 |
16.5549 |
15.1888 |
24.9164 |
6.8420 |
21.3099 |
52.12% |
| 2008 |
27.2550 |
36.0209 |
36.0209 |
9.6355 |
14.0084 |
-62.03% |
| 2007 |
45.0888 |
54.2960 |
57.1517 |
35.2790 |
36.8896 |
-32.36% |
| 2006 |
44.1894 |
39.1214 |
58.2550 |
36.8820 |
54.5359 |
38.81% |
| 2005 |
40.0592 |
45.1586 |
46.8775 |
33.7647 |
39.2892 |
-14.21% |
| 2004 |
42.7762 |
35.3380 |
47.2981 |
34.4396 |
45.7994 |
28.70% |
| 2003 |
33.2676 |
35.8688 |
39.2019 |
26.7973 |
35.5851 |
3.33% |
| 2002 |
37.8751 |
40.3073 |
42.3740 |
31.8786 |
34.4377 |
-14.70% |
| 2001 |
34.1315 |
27.8962 |
41.3778 |
26.0943 |
40.3742 |
36.97% |
| 2000 |
30.5820 |
23.0941 |
37.0526 |
21.9143 |
29.4757 |
24.41% |
| 1999 |
20.7506 |
17.3998 |
23.6933 |
17.1232 |
23.6933 |
35.62% |
| 1998 |
12.7333 |
10.0242 |
17.4698 |
9.2204 |
17.4698 |
74.66% |
| 1997 |
8.8114 |
8.2573 |
11.2720 |
6.1925 |
10.0022 |
16.62% |
| 1996 |
7.4769 |
5.1732 |
8.9283 |
4.8320 |
8.5766 |
64.35% |
| 1995 |
4.7064 |
4.8896 |
5.4352 |
4.0843 |
5.2186 |
3.38% |
| 1994 |
4.5166 |
3.9555 |
5.2888 |
3.9224 |
5.0482 |
27.62% |
| 1993 |
3.5597 |
3.3181 |
4.2183 |
2.9158 |
3.9555 |
17.63% |
| 1992 |
2.5551 |
1.9777 |
3.4638 |
1.9612 |
3.3628 |
68.13% |
| 1991 |
1.6678 |
0.8662 |
2.7093 |
0.8099 |
2.0001 |
132.46% |
| 1990 |
0.9734 |
0.8771 |
1.5142 |
0.6145 |
0.8604 |
-1.90% |
| 1989 |
0.6925 |
0.5754 |
0.9553 |
0.5502 |
0.8771 |
54.64% |
| 1988 |
0.5083 |
0.3129 |
0.6619 |
0.2711 |
0.5672 |
95.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$7.530B |
$4.915B |
|
Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. Harley-Davidson, Inc. primarily manufactures and sells cruiser and touring motorcycles. The company has fulfilled dreams of personal freedom with custom, cruiser and touring motorcycles, riding experiences and events and a complete line of Harley-Davidson motorcycle parts, accessories, general merchandise, riding gear and apparel. Harley-Davidson, Inc. is also provides motorcycle floor planning and parts and accessories financing to its North American and European dealers. Harley-Davidson Financial Services provides wholesale and retail financing, insurance, extended service and other protection plans and credit card programs to Harley-Davidson dealers and riders in the U.S., Canada and other select international markets. Harley-Davidson, Inc. is engages its business in two segments : Motorcycles and Related Products (Motorcycles) and the Financial Services.
|
