Harley-Davidson - 15 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 2011 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of September 15, 2026 is 27.57.
- The all-time high Harley-Davidson stock closing price was 54.37 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 31.25, which is 13.3% above the current share price.
- The Harley-Davidson 52-week low stock price is 17.09, which is 38% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 23.82.
| Harley-Davidson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.9648 | 20.1299 | 28.2567 | 16.9421 | 27.5700 | 37.96% |
| 2025 | 24.4597 | 27.9056 | 29.8467 | 19.8772 | 19.9836 | -30.05% |
| 2024 | 33.4295 | 33.7457 | 41.0552 | 28.1521 | 28.5693 | -16.60% |
| 2023 | 33.1762 | 37.5255 | 47.1989 | 23.9433 | 34.2571 | -9.76% |
| 2022 | 34.9094 | 33.8643 | 43.8727 | 27.4662 | 37.9635 | 12.13% |
| 2021 | 35.9116 | 31.9763 | 46.1550 | 28.3585 | 33.8553 | 4.29% |
| 2020 | 24.9575 | 32.3137 | 36.6282 | 13.2757 | 32.4628 | 0.19% |
| 2019 | 30.7058 | 28.4845 | 34.9214 | 25.9487 | 32.4008 | 13.62% |
| 2018 | 35.2913 | 42.0086 | 45.1475 | 26.6708 | 28.5179 | -30.54% |
| 2017 | 42.0011 | 46.2369 | 49.6911 | 35.8756 | 41.0564 | -10.29% |
| 2016 | 38.4292 | 34.6669 | 48.4132 | 28.5515 | 45.7663 | 32.40% |
| 2015 | 42.3455 | 48.9721 | 49.2252 | 34.3623 | 34.5679 | -29.54% |
| 2014 | 48.8865 | 50.2014 | 54.3717 | 41.1292 | 49.0615 | -3.23% |
| 2013 | 42.2179 | 36.0923 | 50.7140 | 35.1537 | 50.6994 | 43.81% |
| 2012 | 32.9415 | 28.0151 | 38.2312 | 28.0151 | 35.2548 | 27.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $2.871B | $4.473B |
| Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1417.769B | 398.86 |
| General Motors (GM) | United States | $76.479B | 6.93 |
| PACCAR (PCAR) | United States | $64.669B | 25.81 |
| Ford Motor (F) | United States | $55.268B | 8.35 |
| Rivian Automotive (RIVN) | United States | $22.963B | 0.00 |
| Oshkosh (OSK) | United States | $8.853B | 15.62 |
| VinFast Auto (VFS) | $7.331B | 0.00 | |
| Federal Signal (FSS) | United States | $6.920B | 23.14 |
| Polaris (PII) | United States | $3.353B | 22.75 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Blue Bird (BLBD) | United States | $1.977B | 14.09 |
| Lucid (LCID) | United States | $1.639B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.934B | 37.59 |
| Fox Factory Holding (FOXF) | United States | $0.823B | 19.99 |
| Lotus Technology (LOT) | China | $0.641B | 0.00 |
| LiveWire (LVWR) | United States | $0.226B | 0.00 |
| RideNow (RDNW) | United States | $0.219B | 0.00 |
| Aptera Motors (SEV) | United States | $0.080B | 0.00 |
| Vroom (VRM) | United States | $0.055B | 0.00 |
| Xos (XOS) | United States | $0.037B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.025B | 0.00 |
| Cenntro (CENN) | United States | $0.007B | 0.00 |
| Fly-E (FLYE) | $0.003B | 0.00 | |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.000B | 0.00 |
| Digital Currency X Technology (DCX) | China | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |