LiveWire - 4 Year Stock Price History | LVWR
Historical daily share price chart and data for LiveWire since 2020 adjusted for splits and dividends. The latest closing stock price for LiveWire as of October 03, 2024 is 5.91.
- The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
- The LiveWire 52-week high stock price is 12.04, which is 103.7% above the current share price.
- The LiveWire 52-week low stock price is 5.20, which is 12% below the current share price.
- The average LiveWire stock price for the last 52 weeks is 8.27.
| LiveWire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7498 | 10.8900 | 11.6200 | 5.4700 | 5.9100 | -47.75% |
| 2023 | 8.8153 | 5.0800 | 12.2900 | 5.0400 | 11.3100 | 133.20% |
| 2022 | 9.0474 | 10.0000 | 10.1500 | 4.2000 | 4.8500 | -51.45% |
| 2021 | 9.9649 | 10.1100 | 11.2100 | 9.7000 | 9.9900 | -1.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $1.193B | $0.038B |
| LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $798.916B | 133.73 |
| PACCAR (PCAR) | United States | $54.210B | 10.95 |
| General Motors (GM) | United States | $51.341B | 4.97 |
| Ford Motor (F) | United States | $42.018B | 6.45 |
| Rivian Automotive (RIVN) | United States | $10.526B | 0.00 |
| Lucid (LCID) | United States | $7.706B | 0.00 |
| Polaris (PII) | United States | $4.585B | 13.06 |
| Harley-Davidson (HOG) | United States | $4.578B | 7.08 |
| Lotus Technology (LOT) | China | $3.379B | 0.00 |
| Fox Factory Holding (FOXF) | United States | $1.685B | 18.37 |
| Blue Bird (BLBD) | United States | $1.389B | 13.59 |
| Nikola (NKLA) | United States | $0.255B | 0.00 |
| Lion Electric (LEV) | Canada | $0.148B | 0.00 |
| Canoo (GOEV) | United States | $0.081B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.038B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.038B | 0.00 |
| Cenntro (CENN) | United States | $0.036B | 0.00 |
| Xos (XOS) | United States | $0.036B | 0.00 |
| Thunder Power Holdings (AIEV) | United States | $0.033B | 0.00 |
| SRIVARU Holding (SVMH) | Cayman Islands | $0.032B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.028B | 0.00 |
| Vroom (VRM) | United States | $0.018B | 0.00 |
| Fly-E (FLYE) | $0.014B | 0.00 | |
| Chijet Motor (CJET) | $0.011B | 0.00 | |
| Zoomcar Holdings (ZCAR) | India | $0.010B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.009B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.009B | 0.00 |
| AYRO (AYRO) | United States | $0.006B | 0.00 |
| Volcon (VLCN) | United States | $0.004B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.001B | 0.00 |
| VinFast Auto (VFS) | $0.000B | 0.00 | |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |