LiveWire - 4 Year Stock Price History | LVWR

Historical daily share price chart and data for LiveWire since 2020 adjusted for splits and dividends. The latest closing stock price for LiveWire as of November 29, 2024 is 6.00.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 12.04, which is 100.7% above the current share price.
  • The LiveWire 52-week low stock price is 5.20, which is 13.3% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 7.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveWire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.4781 10.8900 11.6200 5.4700 6.0000 -46.95%
2023 8.8153 5.0800 12.2900 5.0400 11.3100 133.20%
2022 9.0474 10.0000 10.1500 4.2000 4.8500 -51.45%
2021 9.9649 10.1100 11.2100 9.7000 9.9900 -1.09%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $1.220B $0.038B
LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1107.984B 176.10
PACCAR (PCAR) United States $61.343B 13.07
General Motors (GM) United States $61.127B 5.63
Ford Motor (F) United States $44.234B 6.40
Rivian Automotive (RIVN) United States $12.483B 0.00
Lucid (LCID) United States $6.565B 0.00
Harley-Davidson (HOG) United States $4.282B 7.57
Polaris (PII) United States $3.848B 15.97
Lotus Technology (LOT) China $2.750B 0.00
Fox Factory Holding (FOXF) United States $1.354B 21.65
Blue Bird (BLBD) United States $1.312B 12.43
Nikola (NKLA) United States $0.122B 0.00
Lion Electric (LEV) Canada $0.042B 0.00
Cenntro (CENN) United States $0.040B 0.00
Canoo (GOEV) United States $0.037B 0.00
ECD Automotive Design (ECDA) United States $0.034B 0.00
Xos (XOS) United States $0.034B 0.00
Envirotech Vehicles (EVTV) United States $0.026B 0.00
Thunder Power Holdings (AIEV) United States $0.024B 0.00
Mullen Automotive (MULN) United States $0.015B 0.00
Phoenix Motor (PEV) United States $0.013B 16.94
Chijet Motor (CJET) $0.011B 0.00
Zoomcar Holdings (ZCAR) India $0.011B 0.00
Fly-E (FLYE) $0.010B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.010B 0.00
Vroom (VRM) United States $0.009B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.006B 0.00
AYRO (AYRO) United States $0.005B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.004B 0.00
Volcon (VLCN) United States $0.002B 0.00
Damon (DMN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00