Polaris - 37 Year Stock Price History | PII

Historical daily share price chart and data for Polaris since 1987 adjusted for splits and dividends. The latest closing stock price for Polaris as of November 12, 2024 is 66.20.
  • The all-time high Polaris stock closing price was 135.39 on April 23, 2021.
  • The Polaris 52-week high stock price is 100.91, which is 52.4% above the current share price.
  • The Polaris 52-week low stock price is 66.06, which is 0.2% below the current share price.
  • The average Polaris stock price for the last 52 weeks is 85.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 83.7858 92.9491 99.3251 66.2000 66.2000 -29.09%
2023 104.7403 96.5195 133.2895 81.2369 93.3530 -3.76%
2022 102.9099 103.6057 119.0061 88.4840 96.9997 -6.02%
2021 116.5950 88.0097 135.3879 88.0097 103.2113 17.80%
2020 80.0359 92.2640 97.7268 35.1871 87.6143 -3.80%
2019 79.4148 67.9564 92.0564 65.0491 91.0730 36.45%
2018 94.2155 107.4636 115.2101 62.9687 66.7465 -36.76%
2017 81.1172 68.6359 113.8140 65.9237 105.5482 54.19%
2016 70.4663 71.6117 82.3734 56.4157 68.4531 -1.73%
2015 106.7808 118.7003 126.1335 67.5108 69.6585 -42.25%
2014 111.3535 114.0786 125.9698 94.3942 120.6224 5.27%
2013 83.1309 66.7471 114.6923 64.4401 114.5822 75.89%
2012 57.5691 41.5030 68.0979 41.5030 65.1446 53.29%
2011 38.2440 28.9343 49.7474 26.6633 42.4975 46.07%
2010 21.8863 16.0449 30.0941 15.4464 29.0947 83.83%
2009 11.9535 10.3610 17.5277 5.1330 15.8273 59.90%
2008 13.5822 15.6121 17.9237 6.9787 9.8980 -37.73%
2007 16.1998 15.3040 18.9576 13.8273 15.8949 4.82%
2006 14.4433 16.2072 17.2859 11.6394 15.1647 -4.10%
2005 17.6929 20.5860 22.8925 13.9092 15.8134 -24.69%
2004 15.2859 13.1305 21.2774 12.1755 20.9965 56.60%
2003 10.0571 8.8682 13.7420 6.6021 13.4075 54.67%
2002 9.4869 8.2786 11.0995 7.8080 8.6685 3.68%
2001 6.6091 5.4480 8.4103 5.2372 8.3611 49.38%
2000 4.5400 4.7771 5.7818 3.5769 5.5973 12.74%
1999 4.9554 5.2817 6.1798 3.6382 4.9647 -5.40%
1998 4.4799 3.9940 5.2482 3.2925 5.2482 31.14%
1997 3.6786 3.0220 4.3313 2.8654 4.0019 31.70%
1996 3.5598 3.6682 4.4860 2.4391 3.0387 -17.16%
1995 3.4398 3.6115 3.8393 2.9800 3.6682 -1.87%
1994 2.5742 2.2509 3.7469 2.1114 3.7382 63.62%
1993 1.9492 1.4235 2.5191 1.3729 2.2847 60.50%
1992 1.2685 1.0563 1.4613 1.0113 1.4235 33.88%
1991 0.8518 0.6681 1.0757 0.6050 1.0633 62.06%
1990 0.6642 0.4928 0.8035 0.4901 0.6561 31.14%
1989 0.4031 0.2759 0.5357 0.2759 0.5003 78.42%
1988 0.2688 0.2681 0.2943 0.2489 0.2804 11.14%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $3.692B $8.934B
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1054.473B 167.60
General Motors (GM) United States $63.128B 5.81
PACCAR (PCAR) United States $61.233B 13.05
Ford Motor (F) United States $44.115B 6.38
Rivian Automotive (RIVN) United States $10.668B 0.00
Lucid (LCID) United States $5.002B 0.00
Harley-Davidson (HOG) United States $4.052B 7.17
Lotus Technology (LOT) China $2.926B 0.00
Fox Factory Holding (FOXF) United States $1.390B 22.23
Blue Bird (BLBD) United States $1.316B 12.87
LiveWire (LVWR) United States $1.301B 0.00
Nikola (NKLA) United States $0.189B 0.00
Lion Electric (LEV) Canada $0.083B 0.00
Canoo (GOEV) United States $0.060B 0.00
Zoomcar Holdings (ZCAR) India $0.054B 0.00
Xos (XOS) United States $0.041B 0.00
Cenntro (CENN) United States $0.040B 0.00
ECD Automotive Design (ECDA) United States $0.035B 0.00
Envirotech Vehicles (EVTV) United States $0.029B 0.00
Thunder Power Holdings (AIEV) United States $0.025B 0.00
Mullen Automotive (MULN) United States $0.017B 0.00
Vroom (VRM) United States $0.016B 0.00
Fly-E (FLYE) $0.015B 0.00
Phoenix Motor (PEV) United States $0.015B 19.50
Chijet Motor (CJET) $0.012B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.011B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.006B 0.00
AYRO (AYRO) United States $0.005B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.005B 0.00
Volcon (VLCN) United States $0.004B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00