Polaris - 37 Year Stock Price History | PII

Historical daily share price chart and data for Polaris since 1987 adjusted for splits and dividends. The latest closing stock price for Polaris as of February 26, 2024 is 91.14.
  • The all-time high Polaris stock closing price was 137.44 on April 23, 2021.
  • The Polaris 52-week high stock price is 138.49, which is 52% above the current share price.
  • The Polaris 52-week low stock price is 82.00, which is 10% below the current share price.
  • The average Polaris stock price for the last 52 weeks is 104.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.0324 94.3600 95.4400 87.9700 91.1400 -3.83%
2023 106.3302 97.9846 135.3127 82.4700 94.7700 -3.76%
2022 104.4720 105.1783 120.8125 89.8270 98.4721 -6.02%
2021 118.3648 89.3456 137.4429 89.3456 104.7779 17.80%
2020 81.2508 93.6645 99.2102 35.7212 88.9442 -3.80%
2019 80.6202 68.9879 93.4537 66.0365 92.4554 36.45%
2018 95.6456 109.0948 116.9589 63.9245 67.7597 -36.76%
2017 82.3485 69.6777 115.5416 66.9244 107.1504 54.19%
2016 71.5359 72.6987 83.6238 57.2720 69.4922 -1.73%
2015 108.4016 120.5021 128.0481 68.5355 70.7158 -42.25%
2014 113.0437 115.8102 127.8819 95.8270 122.4533 5.27%
2013 84.3928 67.7602 116.4332 65.4182 116.3214 75.89%
2012 58.4429 42.1330 69.1315 42.1330 66.1334 53.29%
2011 38.8245 29.3735 50.5025 27.0680 43.1425 46.07%
2010 22.2185 16.2885 30.5509 15.6808 29.5363 83.83%
2009 12.1349 10.5182 17.7937 5.2109 16.0675 59.90%
2008 13.7883 15.8490 18.1958 7.0846 10.0483 -37.73%
2007 16.4457 15.5363 19.2453 14.0372 16.1362 4.82%
2006 14.6625 16.4532 17.5483 11.8161 15.3949 -4.10%
2005 17.9615 20.8984 23.2400 14.1203 16.0535 -24.69%
2004 15.5180 13.3298 21.6004 12.3603 21.3152 56.60%
2003 10.2098 9.0028 13.9506 6.7023 13.6110 54.67%
2002 9.6309 8.4042 11.2680 7.9265 8.8001 3.68%
2001 6.7094 5.5307 8.5380 5.3167 8.4880 49.38%
2000 4.6089 4.8496 5.8695 3.6312 5.6823 12.74%
1999 5.0307 5.3618 6.2736 3.6934 5.0401 -5.40%
1998 4.5479 4.0546 5.3278 3.3425 5.3278 31.14%
1997 3.7345 3.0679 4.3971 2.9089 4.0626 31.70%
1996 3.6138 3.7239 4.5541 2.4761 3.0848 -17.16%
1995 3.4921 3.6664 3.8976 3.0252 3.7239 -1.87%
1994 2.6133 2.2851 3.8038 2.1434 3.7950 63.62%
1993 1.9787 1.4451 2.5574 1.3938 2.3194 60.50%
1992 1.2878 1.0724 1.4835 1.0266 1.4451 33.88%
1991 0.8647 0.6782 1.0920 0.6142 1.0794 62.07%
1990 0.6743 0.5002 0.8157 0.4975 0.6660 31.13%
1989 0.4092 0.2801 0.5438 0.2801 0.5079 78.40%
1988 0.2729 0.2722 0.2988 0.2526 0.2847 11.12%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $5.202B $8.934B
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $636.098B 76.53
PACCAR (PCAR) United States $58.324B 11.57
Ford Motor (F) United States $47.684B 5.91
General Motors (GM) United States $46.385B 5.26
Rivian Automotive (RIVN) United States $10.669B 0.00
Lucid (LCID) United States $7.257B 0.00
Harley-Davidson (HOG) United States $4.941B 7.51
Fox Factory Holding (FOXF) United States $2.124B 12.85
LiveWire (LVWR) United States $1.932B 0.00
Blue Bird (BLBD) United States $1.062B 15.34
Nikola (NKLA) United States $0.774B 0.00
Lion Electric (LEV) Canada $0.396B 0.00
Fisker (FSR) United States $0.238B 0.00
Canoo (GOEV) United States $0.109B 0.00
Zoomcar Holdings (ZCAR) United States $0.085B 0.00
Mullen Automotive (MULN) United States $0.048B 0.00
Xos (XOS) United States $0.047B 0.00
Envirotech Vehicles (EVTV) United States $0.042B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.040B 0.00
Phoenix Motor (PEV) United States $0.029B 0.00
Vroom (VRM) United States $0.023B 0.00
AYRO (AYRO) United States $0.008B 0.00
Chijet Motor (CJET) $0.007B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00