Polaris - 38 Year Stock Price History | PII

Historical daily share price chart and data for Polaris since 1987 adjusted for splits and dividends. The latest closing stock price for Polaris as of June 06, 2025 is 41.05.
  • The all-time high Polaris stock closing price was 128.86 on April 23, 2021.
  • The Polaris 52-week high stock price is 88.00, which is 114.4% above the current share price.
  • The Polaris 52-week low stock price is 30.92, which is 24.7% below the current share price.
  • The average Polaris stock price for the last 52 weeks is 61.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.8583 54.5903 56.5074 31.4239 41.0500 -26.42%
2024 77.5892 88.4249 94.4942 54.9389 55.7909 -37.18%
2023 99.6666 91.8488 126.8330 77.2828 88.8091 -3.79%
2022 97.9240 98.5766 113.2300 84.1950 92.3057 -6.00%
2021 110.9660 83.7756 128.8570 83.7756 98.2014 17.75%
2020 76.1803 87.8094 93.0324 33.4875 83.3992 -3.78%
2019 75.6004 64.7133 87.6221 61.9447 86.6758 36.37%
2018 89.7180 102.3370 109.7140 59.9636 63.5611 -36.76%
2017 77.2532 65.3616 108.3850 62.7849 100.5130 54.19%
2016 67.1027 68.1791 78.4391 53.7115 65.1875 -1.71%
2015 101.6638 113.0100 120.0890 64.2748 66.3196 -42.25%
2014 106.0164 108.6120 119.9310 89.8711 114.8400 5.27%
2013 79.1392 63.5226 109.1970 61.3271 109.0920 75.96%
2012 54.7863 39.4946 64.8086 39.4946 61.9975 53.30%
2011 36.3978 27.5395 47.3401 25.3780 40.4410 46.04%
2010 20.8290 15.2613 28.6434 14.6919 27.6922 83.95%
2009 11.3620 9.8405 16.6651 4.8747 15.0542 60.14%
2008 12.8907 14.8195 17.0134 6.6282 9.4008 -37.69%
2007 15.3784 14.5285 17.9953 13.1267 15.0879 4.80%
2006 13.7140 15.3897 16.4158 11.0495 14.3963 -4.13%
2005 16.7983 19.5429 21.7349 13.2061 15.0158 -24.67%
2004 14.5115 12.4644 20.1993 11.5595 19.9326 56.61%
2003 9.5738 8.4481 13.0449 6.2898 12.7274 54.12%
2002 9.0702 7.9187 10.6203 7.4686 8.2579 3.25%
2001 6.3491 5.2380 8.0447 5.0363 7.9976 48.60%
2000 4.3651 4.5919 5.5595 3.4386 5.3818 12.76%
1999 4.7631 5.0750 5.9402 3.4968 4.7730 -5.35%
1998 4.3089 3.8422 5.0428 3.1678 5.0428 30.98%
1997 3.5391 2.9089 4.1670 2.7568 3.8501 31.66%
1996 3.4310 3.5357 4.3246 2.3363 2.9242 -17.30%
1995 3.3148 3.4804 3.7012 2.8710 3.5357 -1.85%
1994 2.4806 2.1687 3.6112 2.0340 3.6025 63.65%
1993 1.8784 1.3724 2.4274 1.3236 2.2013 60.40%
1992 1.2232 1.0204 1.4087 0.9768 1.3724 33.62%
1991 0.8232 0.6452 1.0399 0.5845 1.0271 62.08%
1990 0.6417 0.4753 0.7764 0.4729 0.6337 31.28%
1989 0.4111 0.2980 0.5295 0.2980 0.4827 59.36%
1988 0.3155 0.3350 0.3596 0.2955 0.3029 -3.90%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $2.307B $7.175B
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $950.633B 159.54
PACCAR (PCAR) United States $49.084B 13.17
General Motors (GM) United States $45.639B 4.43
Ford Motor (F) United States $40.799B 6.89
Rivian Automotive (RIVN) United States $15.830B 0.00
VinFast Auto (VFS) $7.999B 0.00
Lucid (LCID) United States $6.558B 0.00
Harley-Davidson (HOG) United States $2.981B 9.16
Lotus Technology (LOT) China $1.499B 0.00
Blue Bird (BLBD) United States $1.280B 12.56
LiveWire (LVWR) United States $1.215B 0.00
Fox Factory Holding (FOXF) United States $1.104B 20.84
Vroom (VRM) United States $0.145B 0.00
Cenntro (CENN) United States $0.029B 0.00
Xos (XOS) United States $0.026B 0.00
Fly-E (FLYE) $0.015B 0.00
ECD Automotive Design (ECDA) United States $0.011B 0.00
Chijet Motor (CJET) $0.010B 0.00
Envirotech Vehicles (EVTV) United States $0.005B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.004B 0.00
AYRO (AYRO) United States $0.004B 0.00
Volcon (VLCN) United States $0.003B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.001B 0.00
Mullen Automotive (MULN) United States $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00