Polaris - 35 Year Stock Price History | PII

Historical daily share price chart and data for Polaris since 1987 adjusted for splits. The latest closing stock price for Polaris as of December 02, 2022 is 116.56.
  • The all-time high Polaris stock closing price was 140.97 on April 23, 2021.
  • The Polaris 52-week high stock price is 127.37, which is 9.3% above the current share price.
  • The Polaris 52-week low stock price is 91.86, which is 21.2% below the current share price.
  • The average Polaris stock price for the last 52 weeks is 108.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 107.4107 107.8784 123.9139 92.1330 116.5600 8.46%
2021 121.4034 91.6392 140.9713 91.6392 107.4677 17.80%
2020 83.3366 96.0690 101.7571 36.6382 91.2275 -3.80%
2019 82.6899 70.7590 95.8528 67.7318 94.8289 36.45%
2018 98.1009 111.8954 119.9614 65.5656 69.4991 -36.76%
2017 84.4625 71.4665 118.5077 68.6424 109.9011 54.19%
2016 73.3723 74.5649 85.7705 58.7423 71.2761 -1.73%
2015 111.1844 123.5955 131.3353 70.2949 72.5312 -42.25%
2014 115.9457 118.7832 131.1648 98.2870 125.5969 5.27%
2013 86.5593 69.4997 119.4222 67.0976 119.3075 75.89%
2012 59.9432 43.2146 70.9062 43.2146 67.8311 53.29%
2011 39.8212 30.1276 51.7990 27.7629 44.2501 46.07%
2010 22.7889 16.7066 31.3352 16.0834 30.2945 83.83%
2009 12.4464 10.7883 18.2505 5.3447 16.4800 59.90%
2008 14.1423 16.2559 18.6629 7.2665 10.3062 -37.73%
2007 16.8679 15.9351 19.7394 14.3976 16.5504 4.82%
2006 15.0389 16.8756 17.9988 12.1194 15.7901 -4.10%
2005 18.4226 21.4349 23.8366 14.4828 16.4656 -24.69%
2004 15.9163 13.6720 22.1549 12.6777 21.8624 56.60%
2003 10.4719 9.2339 14.3087 6.8743 13.9604 54.67%
2002 9.8782 8.6200 11.5573 8.1300 9.0260 3.68%
2001 6.8817 5.6727 8.7571 5.4532 8.7059 49.38%
2000 4.7272 4.9741 6.0202 3.7244 5.8281 12.74%
1999 5.1598 5.4995 6.4346 3.7882 5.1694 -5.40%
1998 4.6647 4.1587 5.4646 3.4283 5.4646 31.14%
1997 3.8303 3.1467 4.5099 2.9836 4.1669 31.70%
1996 3.7066 3.8195 4.6710 2.5396 3.1640 -17.16%
1995 3.5817 3.7605 3.9976 3.1029 3.8195 -1.87%
1994 2.6804 2.3437 3.9015 2.1985 3.8924 63.61%
1993 2.0295 1.4822 2.6230 1.4295 2.3790 60.50%
1992 1.3209 1.0999 1.5216 1.0530 1.4822 33.88%
1991 0.8869 0.6956 1.1201 0.6300 1.1071 62.07%
1990 0.6916 0.5131 0.8367 0.5103 0.6831 31.14%
1989 0.4197 0.2873 0.5577 0.2873 0.5209 78.39%
1988 0.2799 0.2791 0.3064 0.2591 0.2920 11.15%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $6.607B $8.198B
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $57.439B 5.92
Ford Motor (F) United States $56.609B 8.69
Harley-Davidson (HOG) United States $6.916B 9.77
IAA (IAA) United States $5.022B 16.04
Fisker (FSR) United States $2.283B 0.00
Lion Electric (LEV) Canada $0.520B 0.00
Volta (VLTA) United States $0.089B 0.00
Bird Global (BRDS) United States $0.065B 0.00
Lightning EMotors (ZEV) United States $0.047B 0.00