Tesla - 8 Year Stock Price History | TSLA

Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tesla as of November 16, 2018 is 354.31.
Tesla Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 313.9564 320.5300 379.5700 250.5600 354.3100 13.80%
2017 314.3163 216.9900 385.0000 216.9900 311.3500 45.70%
2016 209.7673 223.4100 265.4200 143.6700 213.6900 -10.97%
2015 230.0427 219.3100 282.2600 185.0000 240.0100 7.91%
2014 223.3291 150.1000 286.0400 139.3400 222.4100 47.85%
2013 104.4014 35.3600 193.3700 32.9100 150.4290 344.14%
2012 31.1687 28.0800 38.0100 22.7900 33.8700 18.59%
2011 26.8047 26.6200 34.9400 21.8300 28.5600 7.25%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $60.847B $11.759B
Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $50.458B 5.29
Ford Motor (F) United States $35.959B 6.56
PACCAR (PCAR) United States $21.303B 10.53
Harley-Davidson (HOG) United States $6.738B 10.14
Fox Factory Holding (FOXF) United States $2.856B 37.21
Blue Bird (BLBD) United States $0.520B 13.83
Autobytel (AUTO) United States $0.028B 0.00