Tesla - Stock Price History | TSLA

Historical daily share price chart and data for Tesla since 2021 adjusted for splits. The latest closing stock price for Tesla as of October 27, 2021 is 1037.86.
  • The all-time high Tesla stock closing price was 1037.86 on October 27, 2021.
  • The Tesla 52-week high stock price is 1094.94, which is 5.5% above the current share price.
  • The Tesla 52-week low stock price is 379.11, which is 63.5% below the current share price.
  • The average Tesla stock price for the last 52 weeks is 688.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tesla Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 289.9971 86.0520 705.6700 72.2440 705.6700 743.44%
2019 54.7060 62.0240 86.1880 35.7940 83.6660 25.70%
2018 63.4620 64.1060 75.9140 50.1120 66.5600 6.89%
2017 62.8633 43.3980 77.0000 43.3980 62.2700 45.70%
2016 41.9535 44.6820 53.0840 28.7340 42.7380 -10.97%
2015 46.0085 43.8620 56.4520 37.0000 48.0020 7.91%
2014 44.6658 30.0200 57.2080 27.8680 44.4820 47.85%
2013 20.8803 7.0720 38.6740 6.5820 30.0858 344.14%
2012 6.2337 5.6160 7.6020 4.5580 6.7740 18.59%
2011 5.3609 5.3240 6.9880 4.3660 5.7120 7.25%
2010 4.6683 4.7780 7.0940 3.1600 5.3260 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $1042.286B $31.536B
Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $78.771B 7.07
Ford Motor (F) United States $61.959B 8.29
IAA (IAA) United States $7.685B 26.39
Polaris (PII) United States $7.114B 11.36
Harley-Davidson (HOG) United States $5.651B 9.59