Tesla - Stock Price History | TSLA

Historical daily share price chart and data for Tesla since 2020 adjusted for splits. The latest closing stock price for Tesla as of September 21, 2020 is 449.39.
  • The all-time high Tesla stock closing price was 498.32 on August 31, 2020.
  • The Tesla 52-week high stock price is 502.49, which is 11.8% above the current share price.
  • The Tesla 52-week low stock price is 43.67, which is 90.3% below the current share price.
  • The average Tesla stock price for the last 52 weeks is 168.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tesla Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.7060 62.0240 86.1880 35.7940 83.6660 25.70%
2018 63.4620 64.1060 75.9140 50.1120 66.5600 6.89%
2017 62.8633 43.3980 77.0000 43.3980 62.2700 45.70%
2016 41.9535 44.6820 53.0840 28.7340 42.7380 -10.97%
2015 46.0085 43.8620 56.4520 37.0000 48.0020 7.91%
2014 44.6658 30.0200 57.2080 27.8680 44.4820 47.85%
2013 20.8803 7.0720 38.6740 6.5820 30.0858 344.14%
2012 6.2337 5.6160 7.6020 4.5580 6.7740 18.59%
2011 5.3609 5.3240 6.9880 4.3660 5.7120 7.25%
2010 4.6683 4.7780 7.0940 3.1600 5.3260 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $409.809B $24.578B
Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $45.080B 16.67
PACCAR (PCAR) United States $29.160B 17.77
Ford Motor (F) United States $28.764B 0.00
IAA (IAA) United States $6.843B 37.54
Polaris (PII) United States $5.495B 17.81
Harley-Davidson (HOG) United States $3.868B 23.81
Fox Factory Holding (FOXF) United States $3.051B 29.45
Blue Bird (BLBD) United States $0.340B 13.09
Autobytel (AUTO) United States $0.047B 0.00