Tesla - Stock Price History | TSLA

Historical daily share price chart and data for Tesla since 2020 adjusted for splits. The latest closing stock price for Tesla as of July 01, 2020 is 1119.63.
  • The all-time high Tesla stock closing price was 1119.63 on July 01, 2020.
  • The Tesla 52-week high stock price is 1135.33, which is 1.4% above the current share price.
  • The Tesla 52-week low stock price is 211.00, which is 81.2% below the current share price.
  • The average Tesla stock price for the last 52 weeks is 501.84.
Tesla Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 273.5302 310.1200 430.9400 178.9700 418.3300 25.70%
2018 317.3099 320.5300 379.5700 250.5600 332.8000 6.89%
2017 314.3163 216.9900 385.0000 216.9900 311.3500 45.70%
2016 209.7673 223.4100 265.4200 143.6700 213.6900 -10.97%
2015 230.0427 219.3100 282.2600 185.0000 240.0100 7.91%
2014 223.3291 150.1000 286.0400 139.3400 222.4100 47.85%
2013 104.4014 35.3600 193.3700 32.9100 150.4290 344.14%
2012 31.1687 28.0800 38.0100 22.7900 33.8700 18.59%
2011 26.8047 26.6200 34.9400 21.8300 28.5600 7.25%
2010 23.3417 23.8900 35.4700 15.8000 26.6300 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $200.166B $24.578B
Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $36.206B 6.28
PACCAR (PCAR) United States $25.878B 12.29
Ford Motor (F) United States $24.180B 11.06
Polaris (PII) United States $5.669B 16.95
IAA (IAA) United States $5.166B 25.21
Harley-Davidson (HOG) United States $3.641B 8.28
Fox Factory Holding (FOXF) United States $3.420B 30.83
Blue Bird (BLBD) United States $0.405B 9.93
Autobytel (AUTO) United States $0.017B 0.00