Tesla - Stock Price History | TSLA
Historical daily share price chart and data for Tesla since 2021 adjusted for splits. The latest closing stock price for Tesla as of April 01, 2021 is 661.75.
- The all-time high Tesla stock closing price was 883.09 on January 26, 2021.
- The Tesla 52-week high stock price is 900.40, which is 36.1% above the current share price.
- The Tesla 52-week low stock price is 99.59, which is 85% below the current share price.
- The average Tesla stock price for the last 52 weeks is 447.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tesla Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
289.9971 |
86.0520 |
705.6700 |
72.2440 |
705.6700 |
743.44% |
| 2019 |
54.7060 |
62.0240 |
86.1880 |
35.7940 |
83.6660 |
25.70% |
| 2018 |
63.4620 |
64.1060 |
75.9140 |
50.1120 |
66.5600 |
6.89% |
| 2017 |
62.8633 |
43.3980 |
77.0000 |
43.3980 |
62.2700 |
45.70% |
| 2016 |
41.9535 |
44.6820 |
53.0840 |
28.7340 |
42.7380 |
-10.97% |
| 2015 |
46.0085 |
43.8620 |
56.4520 |
37.0000 |
48.0020 |
7.91% |
| 2014 |
44.6658 |
30.0200 |
57.2080 |
27.8680 |
44.4820 |
47.85% |
| 2013 |
20.8803 |
7.0720 |
38.6740 |
6.5820 |
30.0858 |
344.14% |
| 2012 |
6.2337 |
5.6160 |
7.6020 |
4.5580 |
6.7740 |
18.59% |
| 2011 |
5.3609 |
5.3240 |
6.9880 |
4.3660 |
5.7120 |
7.25% |
| 2010 |
4.6683 |
4.7780 |
7.0940 |
3.1600 |
5.3260 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$641.115B |
$31.536B |
|
Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.
|
