Aptera Motors - 1 Year Stock Price History | SEV
Historical daily share price chart and data for Aptera Motors since 2025 adjusted for splits and dividends. The latest closing stock price for Aptera Motors as of September 18, 2026 is 2.17.
- The all-time high Aptera Motors stock closing price was 10.84 on October 23, 2025.
- The Aptera Motors 52-week high stock price is 22.43, which is 933.6% above the current share price.
- The Aptera Motors 52-week low stock price is 1.29, which is 40.6% below the current share price.
- The average Aptera Motors stock price for the last 52 weeks is 3.32.
| Aptera Motors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.4500 | 4.5400 | 4.8900 | 1.4100 | 2.1700 | -49.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.079B | $0.000B |
| Aptera Motors Corp. is the solar mobility company focused on developing vehicles. Its flagship vehicle is a paradigm-shifting solar electric vehicle. Aptera Motors Corp. is based in CARLSBAD, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1438.702B | 404.74 |
| General Motors (GM) | United States | $72.127B | 6.53 |
| PACCAR (PCAR) | United States | $61.090B | 24.38 |
| Ford Motor (F) | United States | $52.676B | 7.96 |
| Rivian Automotive (RIVN) | United States | $21.703B | 0.00 |
| Oshkosh (OSK) | United States | $9.052B | 15.97 |
| VinFast Auto (VFS) | $7.565B | 0.00 | |
| Federal Signal (FSS) | United States | $6.948B | 23.23 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Polaris (PII) | United States | $3.077B | 20.88 |
| Harley-Davidson (HOG) | United States | $2.699B | 15.91 |
| Blue Bird (BLBD) | United States | $1.914B | 13.64 |
| Lucid (LCID) | United States | $1.612B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.930B | 37.47 |
| Fox Factory Holding (FOXF) | United States | $0.789B | 19.15 |
| Lotus Technology (LOT) | China | $0.568B | 0.00 |
| LiveWire (LVWR) | United States | $0.335B | 0.00 |
| RideNow (RDNW) | United States | $0.220B | 0.00 |
| Vroom (VRM) | United States | $0.050B | 0.00 |
| Xos (XOS) | United States | $0.037B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.025B | 0.00 |
| Cenntro (CENN) | United States | $0.007B | 0.00 |
| Fly-E (FLYE) | $0.003B | 0.00 | |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.000B | 0.00 |
| Digital Currency X Technology (DCX) | China | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |