Lucid - 5 Year Stock Price History | LCID
Historical daily share price chart and data for Lucid since 2020 adjusted for splits and dividends. The latest closing stock price for Lucid as of November 06, 2025 is 17.96.
- The all-time high Lucid stock closing price was 580.50 on February 18, 2021.
- The Lucid 52-week high stock price is 36.40, which is 102.7% above the current share price.
- The Lucid 52-week low stock price is 15.25, which is 15.1% below the current share price.
- The average Lucid stock price for the last 52 weeks is 23.92.
| Lucid Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.8349 | 30.3000 | 34.8000 | 16.1600 | 17.9600 | -40.53% |
| 2024 | 29.8536 | 41.5000 | 42.6000 | 20.1000 | 30.2000 | -28.27% |
| 2023 | 67.3528 | 61.7000 | 128.7000 | 37.5500 | 42.1000 | -38.36% |
| 2022 | 192.3080 | 409.3000 | 454.7000 | 62.0000 | 68.3000 | -82.05% |
| 2021 | 274.1470 | 100.4000 | 580.5000 | 100.1000 | 380.5000 | 280.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $5.297B | $0.808B |
| Lucid Group Inc. is an automotive company which specializes in electric cars. Lucid Group Inc., formerly known as Churchill Capital Corp IV, is headquartered in Newark, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1536.761B | 318.67 |
| General Motors (GM) | United States | $64.153B | 6.86 |
| PACCAR (PCAR) | United States | $52.909B | 17.96 |
| Ford Motor (F) | United States | $52.237B | 9.71 |
| Rivian Automotive (RIVN) | United States | $18.711B | 0.00 |
| VinFast Auto (VFS) | $7.952B | 0.00 | |
| Polaris (PII) | United States | $3.692B | 79.07 |
| Harley-Davidson (HOG) | United States | $3.091B | 6.17 |
| Blue Bird (BLBD) | United States | $1.629B | 14.67 |
| Lotus Technology (LOT) | China | $1.119B | 0.00 |
| LiveWire (LVWR) | United States | $1.072B | 0.00 |
| Fox Factory Holding (FOXF) | United States | $0.957B | 17.74 |
| Volcon (EMPD) | United States | $0.292B | 0.00 |
| Aptera Motors (SEV) | United States | $0.229B | 0.00 |
| RideNow (RDNW) | United States | $0.158B | 0.00 |
| Vroom (VRM) | United States | $0.128B | 0.00 |
| Xos (XOS) | United States | $0.022B | 0.00 |
| Cenntro (CENN) | United States | $0.010B | 0.00 |
| Fly-E (FLYE) | $0.005B | 0.00 | |
| Envirotech Vehicles (EVTV) | United States | $0.005B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.004B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.002B | 0.00 |
| Chijet Motor (CJET) | $0.000B | 0.00 | |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |