Xos - 41 Year Stock Price History | XOS
Historical daily share price chart and data for Xos since 1984 adjusted for splits and dividends. The latest closing stock price for Xos as of November 13, 2025 is 2.52.
- The all-time high Xos stock closing price was 416.70 on February 22, 2021.
- The Xos 52-week high stock price is 9.15, which is 263.1% above the current share price.
- The Xos 52-week low stock price is 2.21, which is 12.3% below the current share price.
- The average Xos stock price for the last 52 weeks is 3.30.
| Xos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2455 | 3.2500 | 6.2500 | 2.2900 | 2.5200 | -22.22% |
| 2024 | 6.6842 | 8.0000 | 13.5700 | 3.0400 | 3.2400 | -59.40% |
| 2023 | 14.0291 | 14.8830 | 32.4000 | 5.7200 | 7.9800 | -39.94% |
| 2022 | 57.8446 | 87.9000 | 103.8000 | 13.2870 | 13.2870 | -85.94% |
| 2021 | 248.5637 | 302.1000 | 416.7000 | 84.9000 | 94.5000 | -68.72% |
| 2020 | 300.2824 | 298.5000 | 306.0000 | 295.5000 | 302.1000 | 0.00% |
| 2010 | 197.0384 | 148.2000 | 240.6000 | 148.2000 | 224.4000 | 54.23% |
| 2009 | 145.1371 | 117.9000 | 222.0000 | 66.3000 | 145.5000 | 26.63% |
| 2008 | 145.7937 | 135.6750 | 249.9750 | 75.9000 | 114.9000 | -15.87% |
| 2007 | 145.2339 | 79.8000 | 253.9500 | 66.7500 | 136.5750 | 73.43% |
| 2006 | 70.0175 | 30.3000 | 131.5500 | 30.1500 | 78.7500 | 153.61% |
| 2005 | 33.4587 | 31.2000 | 48.3000 | 27.0000 | 31.0515 | -0.48% |
| 2004 | 28.5959 | 21.4500 | 35.8500 | 21.4500 | 31.2000 | 48.57% |
| 2003 | 21.2091 | 22.5000 | 27.0000 | 16.8000 | 21.0000 | -4.76% |
| 2002 | 19.9789 | 14.2500 | 26.1000 | 13.9500 | 22.0500 | 51.55% |
| 2001 | 14.4757 | 14.0625 | 20.2500 | 10.5000 | 14.5500 | 10.86% |
| 2000 | 18.4936 | 20.6250 | 30.0000 | 9.3750 | 13.1250 | -41.67% |
| 1999 | 30.2631 | 32.8125 | 47.8125 | 18.7500 | 22.5000 | -31.43% |
| 1998 | 42.8671 | 46.8750 | 54.3750 | 31.8750 | 32.8125 | -27.08% |
| 1997 | 49.7892 | 54.3750 | 59.0625 | 41.2500 | 45.0000 | -21.31% |
| 1996 | 49.2230 | 43.1250 | 71.2500 | 37.5000 | 57.1875 | 29.79% |
| 1995 | 48.0000 | 46.8750 | 60.0000 | 34.6875 | 44.0625 | -9.62% |
| 1994 | 61.5781 | 58.1250 | 73.1250 | 46.8750 | 48.7500 | -13.33% |
| 1993 | 66.2837 | 71.2500 | 82.5000 | 51.5625 | 56.2500 | -21.05% |
| 1992 | 93.4699 | 144.3750 | 161.2500 | 54.3750 | 71.2500 | -53.09% |
| 1991 | 98.6786 | 60.0000 | 151.8750 | 48.7500 | 151.8750 | 153.13% |
| 1990 | 74.0585 | 71.2500 | 88.1250 | 60.0000 | 60.0000 | -15.79% |
| 1989 | 71.2822 | 61.8750 | 80.6250 | 58.1250 | 71.2500 | 15.15% |
| 1988 | 57.2887 | 39.3750 | 80.6250 | 39.3750 | 61.8750 | 57.14% |
| 1987 | 55.5674 | 45.0000 | 86.2500 | 33.7500 | 39.3750 | -8.70% |
| 1986 | 52.1235 | 52.5000 | 75.0000 | 41.2500 | 43.1250 | -17.86% |
| 1985 | 60.9144 | 58.1250 | 67.5000 | 48.7500 | 52.5000 | -6.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.022B | $0.056B |
| Xos Inc. is an electric mobility company. It designs and develops fully electric battery mobility systems specifically for commercial fleets. Xos Inc., formerly known as NextGen Acquisition Corporation, is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1336.946B | 277.23 |
| General Motors (GM) | United States | $67.063B | 7.17 |
| Ford Motor (F) | United States | $52.914B | 9.84 |
| PACCAR (PCAR) | United States | $50.708B | 17.21 |
| Rivian Automotive (RIVN) | United States | $20.093B | 0.00 |
| VinFast Auto (VFS) | $7.858B | 0.00 | |
| Lucid (LCID) | United States | $4.918B | 0.00 |
| Polaris (PII) | United States | $3.646B | 78.10 |
| Harley-Davidson (HOG) | United States | $2.931B | 6.02 |
| Blue Bird (BLBD) | United States | $1.646B | 14.83 |
| Lotus Technology (LOT) | China | $0.956B | 0.00 |
| LiveWire (LVWR) | United States | $0.953B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.866B | 0.00 |
| Fox Factory Holding (FOXF) | United States | $0.590B | 12.06 |
| Volcon (EMPD) | United States | $0.216B | 0.00 |
| RideNow (RDNW) | United States | $0.209B | 0.00 |
| Aptera Motors (SEV) | United States | $0.179B | 0.00 |
| Vroom (VRM) | United States | $0.112B | 0.00 |
| Cenntro (CENN) | United States | $0.009B | 0.00 |
| Fly-E (FLYE) | $0.005B | 0.00 | |
| Envirotech Vehicles (EVTV) | United States | $0.004B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.004B | 0.00 |
| Chijet Motor (CJET) | $0.002B | 0.00 | |
| ECD Automotive Design (ECDA) | United States | $0.001B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |