Xos - 4 Year Stock Price History | XOS

Historical daily share price chart and data for Xos since 2020 adjusted for splits and dividends. The latest closing stock price for Xos as of February 23, 2024 is 7.82.
  • The all-time high Xos stock closing price was 13.89 on February 22, 2021.
  • The Xos 52-week high stock price is 10.12, which is 29.4% above the current share price.
  • The Xos 52-week low stock price is 0.21, which is 97.3% below the current share price.
  • The average Xos stock price for the last 52 weeks is 1.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.0603 8.0000 9.3600 7.1800 7.8200 -2.01%
2023 0.9232 0.4961 9.9000 0.2176 7.9800 1701.76%
2022 1.9282 2.9300 3.4600 0.4429 0.4429 -85.94%
2021 8.2855 10.0700 13.8900 2.8300 3.1500 -68.72%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.046B $0.036B
Xos Inc. is an electric mobility company. It designs and develops fully electric battery mobility systems specifically for commercial fleets. Xos Inc., formerly known as NextGen Acquisition Corporation, is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $611.384B 73.55
PACCAR (PCAR) United States $58.036B 11.52
Ford Motor (F) United States $48.240B 5.98
General Motors (GM) United States $45.750B 5.19
Rivian Automotive (RIVN) United States $9.644B 0.00
Lucid (LCID) United States $6.914B 0.00
Polaris (PII) United States $5.221B 10.11
Harley-Davidson (HOG) United States $5.118B 7.62
Fox Factory Holding (FOXF) United States $2.015B 12.07
LiveWire (LVWR) United States $1.908B 0.00
Blue Bird (BLBD) United States $1.014B 14.65
Nikola (NKLA) United States $0.783B 0.00
Lion Electric (LEV) Canada $0.398B 0.00
Fisker (FSR) United States $0.207B 0.00
Canoo (GOEV) United States $0.111B 0.00
Mullen Automotive (MULN) United States $0.047B 0.00
Envirotech Vehicles (EVTV) United States $0.037B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.031B 0.00
Vroom (VRM) United States $0.018B 0.00
Zoomcar Holdings (ZCAR) United States $0.017B 0.00
AYRO (AYRO) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00