Xos - 4 Year Stock Price History | XOS

Historical daily share price chart and data for Xos since 2020 adjusted for splits and dividends. The latest closing stock price for Xos as of November 29, 2024 is 4.22.
  • The all-time high Xos stock closing price was 13.89 on February 22, 2021.
  • The Xos 52-week high stock price is 14.86, which is 252.1% above the current share price.
  • The Xos 52-week low stock price is 0.25, which is 94.1% below the current share price.
  • The average Xos stock price for the last 52 weeks is 6.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9733 8.0000 13.5700 3.8000 4.2200 -47.12%
2023 0.9232 0.4961 9.9000 0.2176 7.9800 1701.76%
2022 1.9282 2.9300 3.4600 0.4429 0.4429 -85.94%
2021 8.2855 10.0700 13.8900 2.8300 3.1500 -68.72%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.034B $0.045B
Xos Inc. is an electric mobility company. It designs and develops fully electric battery mobility systems specifically for commercial fleets. Xos Inc., formerly known as NextGen Acquisition Corporation, is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1107.984B 176.10
PACCAR (PCAR) United States $61.343B 13.07
General Motors (GM) United States $61.127B 5.63
Ford Motor (F) United States $44.234B 6.40
Rivian Automotive (RIVN) United States $12.483B 0.00
Lucid (LCID) United States $6.565B 0.00
Harley-Davidson (HOG) United States $4.282B 7.57
Polaris (PII) United States $3.848B 15.97
Lotus Technology (LOT) China $2.750B 0.00
Fox Factory Holding (FOXF) United States $1.354B 21.65
Blue Bird (BLBD) United States $1.312B 12.43
LiveWire (LVWR) United States $1.220B 0.00
Nikola (NKLA) United States $0.122B 0.00
Lion Electric (LEV) Canada $0.042B 0.00
Cenntro (CENN) United States $0.040B 0.00
Canoo (GOEV) United States $0.037B 0.00
ECD Automotive Design (ECDA) United States $0.034B 0.00
Envirotech Vehicles (EVTV) United States $0.026B 0.00
Thunder Power Holdings (AIEV) United States $0.024B 0.00
Mullen Automotive (MULN) United States $0.015B 0.00
Phoenix Motor (PEV) United States $0.013B 16.94
Chijet Motor (CJET) $0.011B 0.00
Zoomcar Holdings (ZCAR) India $0.011B 0.00
Fly-E (FLYE) $0.010B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.010B 0.00
Vroom (VRM) United States $0.009B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.006B 0.00
AYRO (AYRO) United States $0.005B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.004B 0.00
Volcon (VLCN) United States $0.002B 0.00
Damon (DMN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00