General Motors - 14 Year Stock Price History | GM

Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of February 22, 2024 is 39.34.
  • The all-time high General Motors stock closing price was 64.76 on January 04, 2022.
  • The General Motors 52-week high stock price is 41.35, which is 5.1% above the current share price.
  • The General Motors 52-week low stock price is 26.30, which is 33.1% below the current share price.
  • The average General Motors stock price for the last 52 weeks is 34.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.0253 36.0500 39.4900 34.5800 39.3400 9.52%
2023 34.4915 33.4660 42.7181 26.5743 35.9200 7.91%
2022 39.6687 60.2567 64.7585 30.4091 33.2879 -42.36%
2021 55.0494 39.9052 63.6453 39.9052 57.7546 40.80%
2020 29.9553 36.3628 45.7663 16.5492 41.0183 15.21%
2019 35.7129 31.4054 38.9619 30.1077 35.6041 14.01%
2018 34.4744 37.4868 40.9768 28.2295 31.2280 -15.05%
2017 33.0299 30.2750 41.3103 28.2083 36.7604 22.50%
2016 26.3154 27.3511 32.4369 22.0878 30.0080 7.46%
2015 27.5153 27.4777 30.9003 21.9098 27.9259 1.43%
2014 26.7174 31.1839 31.1839 23.2030 27.5329 -11.54%
2013 25.5201 22.1828 31.6256 20.0506 31.1230 41.76%
2012 17.8847 16.0298 21.9544 14.3164 21.9544 42.23%
2011 21.5141 28.2216 29.6837 14.5068 15.4358 -45.01%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $45.589B $171.842B
General Motors the auto giant has had a long and checkered history. The company rose to dominate the U.S. industry; however, hit by the financial crisis, General Motors filed for bankruptcy and within few months, the firm emerged from bankruptcy. The company is stepping up to embrace an electric future and gain a strong foothold in the fast-growing market. The automaker plans to roll out fresh EV models. The firm's own modular battery platform, the Ultium Drive system, will aid in the transition to an all-electric portfolio.?The major EV offerings would include GMC Hummer e-pickup, Cadillac LYRIQ, Chevrolet Silverado EV, Chevrolet Equinox and Blazer EVs. The company will also offer an electric version of GMC's Sierra pickup truck.?General Motors, and its strategic partners, produces, sells and services cars, trucks and parts under four core brands - Chevrolet, Buick, GMC and Cadillac. General Motors assembles passenger cars, crossover vehicles, light trucks, sport utility vehicles, vans and other vehicles.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $620.302B 74.62
PACCAR (PCAR) United States $56.843B 11.30
Ford Motor (F) United States $48.240B 5.98
Rivian Automotive (RIVN) United States $14.739B 0.00
Lucid (LCID) United States $8.471B 0.00
Polaris (PII) United States $5.230B 10.12
Harley-Davidson (HOG) United States $5.230B 7.79
Fox Factory Holding (FOXF) United States $2.761B 13.32
LiveWire (LVWR) United States $1.805B 0.00
Blue Bird (BLBD) United States $0.963B 13.91
Nikola (NKLA) United States $0.720B 0.00
Lion Electric (LEV) Canada $0.387B 0.00
Fisker (FSR) United States $0.196B 0.00
Canoo (GOEV) United States $0.120B 0.00
Mullen Automotive (MULN) United States $0.054B 0.00
Xos (XOS) United States $0.048B 0.00
Envirotech Vehicles (EVTV) United States $0.036B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.034B 0.00
Phoenix Motor (PEV) United States $0.032B 0.00
Vroom (VRM) United States $0.018B 0.00
Zoomcar Holdings (ZCAR) United States $0.016B 0.00
AYRO (AYRO) United States $0.009B 0.00
Chijet Motor (CJET) $0.007B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00