General Motors - Stock Price History | GM

Historical daily share price chart and data for General Motors since 2020 adjusted for splits. The latest closing stock price for General Motors as of October 28, 2020 is 34.09.
  • The all-time high General Motors stock closing price was 46.48 on October 24, 2017.
  • The General Motors 52-week high stock price is 38.95, which is 14.3% above the current share price.
  • The General Motors 52-week low stock price is 14.32, which is 58% below the current share price.
  • The average General Motors stock price for the last 52 weeks is 29.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.5627 33.6400 40.8800 32.2500 36.6000 9.42%
2018 37.8061 41.8000 44.8500 30.5600 33.4500 -18.39%
2017 37.6120 35.1500 46.4800 32.4200 40.9900 17.65%
2016 31.3259 33.3100 37.6600 26.9000 34.8400 2.44%
2015 34.3215 34.8400 38.8700 27.2800 34.0100 -2.58%
2014 34.5675 40.9500 40.9500 29.6900 34.9100 -14.58%
2013 33.5124 29.1300 41.5300 26.3300 40.8700 41.76%
2012 23.4858 21.0500 28.8300 18.8000 28.8300 42.23%
2011 28.2518 37.0600 38.9800 19.0500 20.2700 -45.01%
2010 34.4033 34.1900 36.8600 33.2500 36.8600 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $51.262B $137.237B
General Motors Company is engaged in the designing, manufacturing and retailing of vehicles globally including passenger cars, crossover vehicles, and light trucks, sport utility vehicles, vans and other vehicles. Its business is organized into three geographically-based segments- General Motors North America (GMNA), General Motors International Operations (GMIO) and General Motors Europe (GME). General Motors Company is headquartered in Detroit, Michigan, the United States of America.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $389.539B 843.94
Ford Motor (F) United States $31.946B 0.00
PACCAR (PCAR) United States $31.351B 22.09
IAA (IAA) United States $7.503B 41.15
Polaris (PII) United States $5.616B 18.20
Harley-Davidson (HOG) United States $4.444B 27.36
Fox Factory Holding (FOXF) United States $3.559B 34.36
Blue Bird (BLBD) United States $0.316B 12.19
Autobytel (AUTO) United States $0.048B 0.00