General Motors - Stock Price History | GM

Historical daily share price chart and data for General Motors since 2022 adjusted for splits. The latest closing stock price for General Motors as of November 25, 2022 is 40.46.
  • The all-time high General Motors stock closing price was 65.59 on January 04, 2022.
  • The General Motors 52-week high stock price is 67.21, which is 66.1% above the current share price.
  • The General Motors 52-week low stock price is 30.33, which is 25% below the current share price.
  • The average General Motors stock price for the last 52 weeks is 42.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 55.7555 40.4170 64.4617 40.4170 58.4955 40.80%
2020 30.3395 36.8293 46.3534 16.7614 41.5444 15.21%
2019 36.1710 31.8082 39.4617 30.4939 36.0608 14.01%
2018 34.9166 37.9677 41.5024 28.5916 31.6286 -15.05%
2017 33.4536 30.6634 41.8402 28.5702 37.2319 22.50%
2016 26.6529 27.7020 32.8530 22.3712 30.3929 7.46%
2015 27.8682 27.8302 31.2967 22.1908 28.2841 1.43%
2014 27.0601 31.5839 31.5839 23.5006 27.8861 -11.54%
2013 25.8474 22.4674 32.0312 20.3078 31.5222 41.76%
2012 18.1142 16.2354 22.2360 14.5001 22.2360 42.23%
2011 21.7901 28.5836 30.0645 14.6929 15.6338 -45.01%
2010 26.5346 26.3701 28.4294 25.6450 28.4294 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $57.481B $127.004B
General Motors the auto giant has had a long and checkered history. The company rose to dominate the U.S. industry; however, hit by the financial crisis, General Motors filed for bankruptcy and within few months, the firm emerged from bankruptcy. The company is stepping up to embrace an electric future and gain a strong foothold in the fast-growing market. The automaker plans to roll out fresh EV models. The firm's own modular battery platform, the Ultium Drive system, will aid in the transition to an all-electric portfolio.?The major EV offerings would include GMC Hummer e-pickup, Cadillac LYRIQ, Chevrolet Silverado EV, Chevrolet Equinox and Blazer EVs. The company will also offer an electric version of GMC's Sierra pickup truck.?General Motors, and its strategic partners, produces, sells and services cars, trucks and parts under four core brands - Chevrolet, Buick, GMC and Cadillac. General Motors assembles passenger cars, crossover vehicles, light trucks, sport utility vehicles, vans and other vehicles.
Stock Name Country Market Cap PE Ratio
Ford Motor (F) United States $56.609B 8.69
Harley-Davidson (HOG) United States $6.974B 9.86
Polaris (PII) United States $6.513B 12.32
IAA (IAA) United States $4.949B 15.81
Fisker (FSR) United States $2.333B 0.00
Lion Electric (LEV) Canada $0.559B 0.00
Volta (VLTA) United States $0.098B 0.00
Bird Global (BRDS) United States $0.071B 0.00
Lightning EMotors (ZEV) United States $0.051B 0.00