General Motors - 8 Year Stock Price History | GM

Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for General Motors as of December 12, 2018 is 35.68.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 37.7616 41.0301 44.8500 30.5600 35.6800 -11.32%
2017 36.1520 33.1367 45.2150 30.8747 40.2351 22.50%
2016 28.8028 29.9364 35.5029 24.1756 32.8444 7.46%
2015 30.1161 30.0750 33.8211 23.9807 30.5655 1.43%
2014 29.2428 34.1315 34.1315 25.3962 30.1354 -11.54%
2013 27.9323 24.2796 34.6149 21.9458 34.0648 41.76%
2012 19.5752 17.5450 24.0295 15.6696 24.0295 42.23%
2011 23.5476 30.8892 32.4895 15.8780 16.8949 -45.01%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $48.962B $145.588B
General Motors Company is engaged in the designing, manufacturing and retailing of vehicles globally including passenger cars, crossover vehicles, and light trucks, sport utility vehicles, vans and other vehicles. Its business is organized into three geographically-based segments- General Motors North America (GMNA), General Motors International Operations (GMIO) and General Motors Europe (GME). General Motors Company is headquartered in Detroit, Michigan, the United States of America.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $62.985B 0.00
Ford Motor (F) United States $33.932B 6.19
PACCAR (PCAR) United States $20.265B 10.02
Harley-Davidson (HOG) United States $5.880B 8.85
Fox Factory Holding (FOXF) United States $2.488B 32.42
Blue Bird (BLBD) United States $0.459B 10.75
Autobytel (AUTO) United States $0.027B 0.00