General Motors - 9 Year Stock Price History | GM

Historical daily share price chart and data for General Motors since 2010 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for General Motors as of March 18, 2019 is 37.98.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.1442 33.6400 40.1400 32.2500 37.9800 13.54%
2018 36.9274 40.1542 43.8925 30.2381 33.4500 -15.05%
2017 35.3802 32.4292 44.2497 30.2155 39.3761 22.50%
2016 28.1879 29.2973 34.7449 23.6595 32.1432 7.46%
2015 29.4731 29.4329 33.0990 23.4688 29.9130 1.43%
2014 28.6185 33.4028 33.4028 24.8540 29.4920 -11.54%
2013 27.3359 23.7612 33.8759 21.4773 33.3375 41.76%
2012 19.1573 17.1704 23.5165 15.3351 23.5165 42.23%
2011 23.0449 30.2297 31.7959 15.5390 16.5342 -45.01%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $53.532B $147.049B
General Motors Company is engaged in the designing, manufacturing and retailing of vehicles globally including passenger cars, crossover vehicles, and light trucks, sport utility vehicles, vans and other vehicles. Its business is organized into three geographically-based segments- General Motors North America (GMNA), General Motors International Operations (GMIO) and General Motors Europe (GME). General Motors Company is headquartered in Detroit, Michigan, the United States of America.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $46.547B 0.00
Ford Motor (F) United States $34.052B 6.64
PACCAR (PCAR) United States $23.719B 10.96
Harley-Davidson (HOG) United States $5.763B 9.74
Fox Factory Holding (FOXF) United States $2.619B 31.05
Blue Bird (BLBD) United States $0.451B 9.88
Autobytel (AUTO) United States $0.059B 0.00