PACCAR - 33 Year Stock Price History | PCAR

Historical daily share price chart and data for PACCAR since 1986 adjusted for splits. The latest closing stock price for PACCAR as of April 22, 2019 is 71.13.
  • The all-time high PACCAR stock price is 74.67, which is 5% above the current share price.
  • The PACCAR 52-week high stock price is 71.44, which is 0.4% above the current share price.
  • The PACCAR 52-week low stock price is 52.59, which is 26.1% below the current share price.
  • The average PACCAR stock price for the last 52 weeks is 62.23.
PACCAR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 66.0351 57.5781 71.4400 56.2446 71.1300 25.09%
2018 62.4222 69.0142 74.6662 52.5860 56.8616 -15.36%
2017 62.5546 59.8029 69.3681 57.4814 67.1806 14.83%
2016 50.2546 42.0531 61.7568 39.5028 58.5029 38.41%
2015 51.6007 58.1076 58.1076 40.2696 42.2671 -27.11%
2014 52.8717 48.4920 59.4586 44.7542 57.9883 18.25%
2013 43.1037 37.4135 49.0390 36.6819 49.0390 34.93%
2012 32.8414 30.0703 37.1568 28.0873 36.3443 25.15%
2011 34.4180 43.3733 43.3733 24.7007 29.0395 -32.46%
2010 33.3872 27.0670 43.1109 25.1152 42.9984 60.35%
2009 24.1623 22.4326 29.3142 15.2750 26.8157 29.07%
2008 29.2327 37.6572 38.2425 16.0056 20.7763 -46.35%
2007 37.0097 29.8120 45.0754 29.4676 38.7233 29.91%
2006 23.8288 20.6218 30.5882 19.9124 29.8074 46.88%
2005 20.0322 22.1912 22.1912 18.2009 20.2935 -10.43%
2004 16.8365 15.1662 22.6557 13.5912 22.6557 47.28%
2003 11.8941 8.4342 15.5168 7.4834 15.3831 89.74%
2002 7.3639 7.4069 9.0167 5.3349 8.1073 9.01%
2001 5.9206 5.5200 7.6937 4.8312 7.4375 36.79%
2000 4.6101 4.5655 5.5733 3.9700 5.4372 16.92%
1999 4.9077 4.0330 6.2103 3.9643 4.6505 13.55%
1998 4.8427 4.9211 6.3221 3.5543 4.0957 -17.66%
1997 4.0835 2.9805 5.4477 2.7644 4.9742 60.75%
1996 2.2633 1.9435 3.2510 1.9326 3.0943 68.17%
1995 1.8801 1.7592 2.1895 1.5997 1.8400 3.72%
1994 1.8906 2.2564 2.3128 1.5343 1.7740 -22.98%
1993 2.2719 2.0685 2.5736 1.9937 2.3034 10.38%
1992 1.9967 1.7275 2.2459 1.7275 2.0867 20.79%
1991 1.5387 1.1085 1.7504 1.0953 1.7275 54.06%
1990 1.2719 1.4446 1.5570 0.9222 1.1213 -21.93%
1989 1.4640 1.2896 1.6474 1.2304 1.4362 10.69%
1988 1.1157 0.8722 1.3425 0.8200 1.2975 52.68%
1987 0.9521 0.6970 1.1629 0.6597 0.8498 21.92%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $24.667B $23.496B
PACCAR is a global technology company that designs and manufactures premium quality light, medium and heavy duty commercial vehicles sold worldwide under the Kenworth, Peterbilt and DAF nameplates. It designs and manufactures diesel engines for use in its own products and for sale to third party manufacturers of trucks. PACCAR distributes aftermarket truck parts to its dealers through a worldwide network of Parts Distribution Centers. Finance and leasing subsidiaries facilitate the sale of PACCAR products in many countries. PACCAR manufactures and markets industrial winches under the Braden, Carco and Gearmatic nameplates. It maintains exceptionally high standards of quality for all of its products: they are well engineered, highly customized for specific applications and sell in the premium segments of their markets, where they have a reputation for superior performance. The Company operates in Australia and Brazil and sells trucks and parts to customers in Asia, Africa, Middle East and South America.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $56.123B 6.04
Tesla (TSLA) United States $45.383B 0.00
Ford Motor (F) United States $37.747B 7.36
Harley-Davidson (HOG) United States $6.337B 10.71
Fox Factory Holding (FOXF) United States $2.946B 34.89
Blue Bird (BLBD) United States $0.497B 10.88
Autobytel (AUTO) United States $0.044B 0.00