PACCAR - 32 Year Stock Price History | PCAR

Historical daily share price chart and data for PACCAR since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PACCAR as of November 09, 2018 is 58.36.
PACCAR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 66.1066 72.1167 78.0227 54.9500 58.3600 -16.87%
2017 65.3667 62.4913 72.4865 60.0654 70.2007 14.83%
2016 52.5138 43.9435 64.5330 41.2786 61.1328 38.41%
2015 53.9204 60.7198 60.7198 42.0799 44.1672 -27.11%
2014 55.2485 50.6720 62.1316 46.7661 60.5951 18.25%
2013 45.0414 39.0954 51.2436 38.3309 51.2436 34.93%
2012 34.3177 31.4221 38.8272 29.3499 37.9781 25.15%
2011 35.9652 45.3231 45.3231 25.8111 30.3450 -32.46%
2010 34.8881 28.2838 45.0489 26.2442 44.9314 60.35%
2009 25.2485 23.4410 30.6319 15.9616 28.0211 29.07%
2008 30.5469 39.3500 39.9617 16.7251 21.7103 -46.35%
2007 38.6734 31.1522 47.1017 30.7923 40.4641 29.91%
2006 24.9000 21.5488 31.9633 20.8075 31.1474 46.88%
2005 20.9327 23.1888 23.1888 19.0192 21.2057 -10.43%
2004 17.5934 15.8480 23.6741 14.2022 23.6741 47.28%
2003 12.4287 8.8133 16.2143 7.8198 16.0746 89.74%
2002 7.6950 7.7399 9.4220 5.5748 8.4717 9.00%
2001 6.1867 5.7681 8.0395 5.0484 7.7719 36.79%
2000 4.8173 4.7707 5.8239 4.1485 5.6816 16.92%
1999 5.1283 4.2143 6.4895 4.1425 4.8595 13.54%
1998 5.0604 5.1423 6.6063 3.7141 4.2799 -17.66%
1997 4.2671 3.1145 5.6926 2.8886 5.1978 60.75%
1996 2.3650 2.0309 3.3971 2.0195 3.2334 68.17%
1995 1.9646 1.8383 2.2879 1.6716 1.9227 3.72%
1994 1.9756 2.3578 2.4168 1.6033 1.8538 -22.98%
1993 2.3741 2.1614 2.6893 2.0833 2.4070 10.39%
1992 2.0864 1.8052 2.3468 1.8052 2.1805 20.79%
1991 1.6079 1.1583 1.8290 1.1445 1.8052 54.07%
1990 1.3290 1.5095 1.6269 0.9637 1.1717 -21.92%
1989 1.5298 1.3476 1.7215 1.2857 1.5007 10.68%
1988 1.1659 0.9114 1.4028 0.8569 1.3559 52.69%
1987 0.9949 0.7283 1.2152 0.6894 0.8880 21.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $20.458B $19.456B
PACCAR is a global technology company that designs and manufactures premium quality light, medium and heavy duty commercial vehicles sold worldwide under the Kenworth, Peterbilt and DAF nameplates. It designs and manufactures diesel engines for use in its own products and for sale to third party manufacturers of trucks. PACCAR distributes aftermarket truck parts to its dealers through a worldwide network of Parts Distribution Centers. Finance and leasing subsidiaries facilitate the sale of PACCAR products in many countries. PACCAR manufactures and markets industrial winches under the Braden, Carco and Gearmatic nameplates. It maintains exceptionally high standards of quality for all of its products: they are well engineered, highly customized for specific applications and sell in the premium segments of their markets, where they have a reputation for superior performance. The Company operates in Australia and Brazil and sells trucks and parts to customers in Asia, Africa, Middle East and South America.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $60.194B 0.00
General Motors (GM) United States $50.387B 5.28
Ford Motor (F) United States $37.270B 6.80
Harley-Davidson (HOG) United States $6.632B 9.98
Fox Factory Holding (FOXF) United States $2.543B 33.13
Blue Bird (BLBD) United States $0.522B 13.90
Autobytel (AUTO) United States $0.028B 0.00