PACCAR - 35 Year Stock Price History | PCAR

Historical daily share price chart and data for PACCAR since 1986 adjusted for splits. The latest closing stock price for PACCAR as of October 15, 2021 is 86.89.
  • The all-time high PACCAR stock closing price was 99.60 on February 10, 2021.
  • The PACCAR 52-week high stock price is 103.19, which is 18.8% above the current share price.
  • The PACCAR 52-week low stock price is 77.96, which is 10.3% below the current share price.
  • The average PACCAR stock price for the last 52 weeks is 88.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PACCAR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 89.2135 84.7200 99.6000 78.7700 86.8900 0.71%
2020 78.3192 79.5100 92.6400 49.9100 86.2800 9.08%
2019 70.1882 57.8600 82.9500 56.5200 79.1000 38.43%
2018 65.4160 73.0200 79.0000 53.6700 57.1400 -19.61%
2017 67.7480 65.3200 74.9200 62.3200 71.0800 11.24%
2016 55.7905 47.1600 68.0700 44.3000 63.9000 34.81%
2015 60.0339 68.1500 68.1500 45.1600 47.4000 -30.30%
2014 63.2972 58.5100 70.7600 54.0000 68.0100 14.94%
2013 53.1480 46.5400 59.1700 45.6300 59.1700 30.88%
2012 41.9463 38.8000 47.7500 35.9100 45.2100 20.66%
2011 45.6225 57.8400 57.8400 32.6300 37.4700 -34.65%
2010 44.9247 36.6100 57.4900 33.9700 57.3400 58.09%
2009 32.8788 30.8800 39.7400 20.8900 36.2700 26.82%
2008 40.8161 52.9800 53.3900 22.1100 28.6000 -47.50%
2007 53.3492 43.2733 65.0600 42.7733 54.4800 25.92%
2006 35.7912 31.2667 45.4800 30.1911 43.2667 40.62%
2005 31.3993 35.0356 35.0356 28.4800 30.7689 -13.98%
2004 27.3750 24.8652 35.7689 22.2222 35.7689 41.82%
2003 19.8738 14.2193 25.7778 12.5600 25.2207 84.52%
2002 12.7115 12.9086 15.6444 9.1674 13.6681 5.45%
2001 10.4643 9.8765 13.4084 8.5926 12.9620 33.24%
2000 8.5527 8.5926 10.4198 7.3205 9.7284 11.15%
1999 9.6391 8.0000 12.2588 7.8637 8.7526 7.73%
1998 10.0322 10.2598 13.1477 7.3462 8.1244 -21.66%
1997 8.7869 6.4691 11.7037 6.0000 10.3704 54.41%
1996 5.0596 4.3951 7.2099 4.3704 6.7160 61.40%
1995 4.5685 4.3338 5.3333 3.8765 4.1610 -4.79%
1994 4.9149 5.9259 6.0741 3.9506 4.3704 -27.75%
1993 6.1015 5.6049 6.8889 5.3580 6.0494 6.99%
1992 5.4851 4.7901 6.1728 4.7901 5.6543 18.04%
1991 4.3185 3.1486 4.9136 3.1111 4.7901 50.39%
1990 3.6724 4.2469 4.5185 2.6420 3.1852 -24.56%
1989 4.5157 4.0247 5.1111 3.7778 4.2222 4.27%
1988 3.6466 2.8889 4.3457 2.7160 4.0494 43.86%
1987 3.1534 2.3086 3.8519 2.1852 2.8148 21.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $30.041B $18.729B
PACCAR is a global technology company that designs and manufactures premium quality light, medium and heavy duty commercial vehicles sold worldwide under the Kenworth, Peterbilt and DAF nameplates. It designs and manufactures diesel engines for use in its own products and for sale to third party manufacturers of trucks. PACCAR distributes aftermarket truck parts to its dealers through a worldwide network of Parts Distribution Centers. Finance and leasing subsidiaries facilitate the sale of PACCAR products in many countries. PACCAR manufactures and markets industrial winches under the Braden, Carco and Gearmatic nameplates. It maintains exceptionally high standards of quality for all of its products: they are well engineered, highly customized for specific applications and sell in the premium segments of their markets, where they have a reputation for superior performance. The Company operates in Australia and Brazil and sells trucks and parts to customers in Asia, Africa, Middle East and South America.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $83.750B 6.42
Ford Motor (F) United States $61.719B 7.69
IAA (IAA) United States $7.898B 27.13
Polaris (PII) United States $7.788B 11.49
Harley-Davidson (HOG) United States $5.794B 10.18