Ford Motor - 46 Year Stock Price History | F

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ford Motor as of November 16, 2018 is 9.05.
Ford Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.4516 12.0117 12.5525 8.1800 9.0500 -23.63%
2017 10.9530 11.3126 12.0686 9.8966 11.8504 8.73%
2016 11.1037 11.7337 12.3683 9.6986 10.8992 -7.90%
2015 12.3790 12.4024 13.5182 10.7275 11.8345 -5.44%
2014 12.6482 12.0750 14.1751 10.8355 12.5155 3.72%
2013 11.8763 10.0549 13.8098 9.3069 12.0672 22.33%
2012 8.2730 8.3235 9.8645 6.7579 9.8645 22.59%
2011 9.8672 12.9003 14.0520 7.0073 8.0468 -35.91%
2010 9.6713 7.6878 12.7133 7.3887 12.5563 67.90%
2009 4.3125 1.8397 7.6280 1.1816 7.4784 336.67%
2008 3.8025 4.9358 6.3417 0.9423 1.7126 -65.97%
2007 6.0864 5.6163 7.2092 5.0106 5.0330 -10.39%
2006 5.6995 5.6643 6.8727 4.5947 5.6163 0.57%
2005 7.3479 10.2240 10.2240 5.5341 5.5847 -45.12%
2004 9.8936 10.8789 11.5690 8.7604 10.1754 -6.00%
2003 7.1640 6.4767 11.3593 4.3462 10.8248 78.64%
2002 8.4593 10.2365 11.6267 4.6041 6.0596 -38.92%
2001 14.4674 14.7111 18.7832 9.4224 9.9210 -30.06%
2000 14.9935 15.6956 17.6520 12.4129 14.1846 -11.20%
1999 16.3756 16.7427 19.6229 13.7695 15.9742 -6.12%
1998 13.6606 8.9817 17.4527 8.1440 17.0152 88.23%
1997 7.1982 5.6784 9.1971 5.5448 9.0394 57.31%
1996 5.6867 4.9943 6.4757 4.6542 5.7461 17.05%
1995 4.7681 4.5328 5.4638 4.0666 4.9093 8.31%
1994 4.7880 5.0159 5.5312 4.1880 4.5328 -11.22%
1993 4.2062 3.3764 5.1940 3.3764 5.1054 55.19%
1992 3.0389 2.1451 3.6223 2.1451 3.2897 58.81%
1991 2.2035 1.8074 2.7066 1.7303 2.0715 13.02%
1990 2.6124 2.8820 3.1644 1.7386 1.8329 -34.03%
1989 3.0588 3.0179 3.4117 2.6508 2.7782 -8.18%
1988 2.8476 2.2479 3.2354 2.2014 3.0257 40.64%
1987 2.5040 1.6450 3.1864 1.6450 2.1514 33.99%
1986 1.5122 1.0942 1.8020 1.0466 1.6056 45.47%
1985 0.8752 0.8491 1.1180 0.7635 1.1037 27.14%
1984 0.7807 0.8065 0.9610 0.6327 0.8681 7.64%
1983 0.6747 0.4821 0.8785 0.4519 0.8065 63.56%
1982 0.3156 0.2188 0.5217 0.2172 0.4931 132.05%
1981 0.2609 0.2617 0.3203 0.2015 0.2125 -16.24%
1980 0.3408 0.4028 0.4535 0.2331 0.2537 -37.51%
1979 0.5195 0.5377 0.5741 0.3853 0.4060 -24.03%
1978 0.5687 0.5692 0.6534 0.4948 0.5344 -7.93%
1977 0.5701 0.6216 0.6216 0.5250 0.5804 -7.02%
1976 0.5670 0.4478 0.6242 0.4478 0.6242 39.77%
1975 0.3879 0.3438 0.4555 0.3298 0.4466 31.86%
1974 0.4384 0.4110 0.5481 0.2969 0.3387 -17.59%
1973 0.5928 0.8018 0.8182 0.3958 0.4110 -49.14%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $35.959B $156.776B
The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing leadership positions in electrification, autonomous vehicles and mobility solutions. Together with its subsidiaries, Ford Motor Co., designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company is aggressively pursuing emerging opportunities with investments in electrification, autonomy, and mobility. We provide financial services through Ford Motor Credit Company LLC (`Ford Credit`). The company has four operative segments that represents the primary business - Automotive, Financial Services, Ford Smart Mobility, and Central Treasury Operations.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $60.847B 0.00
General Motors (GM) United States $50.458B 5.29
PACCAR (PCAR) United States $21.303B 10.53
Harley-Davidson (HOG) United States $6.738B 10.14
Fox Factory Holding (FOXF) United States $2.856B 37.21
Blue Bird (BLBD) United States $0.520B 13.83
Autobytel (AUTO) United States $0.028B 0.00