Ford Motor - 50 Year Stock Price History | F

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits. The latest closing stock price for Ford Motor as of September 30, 2022 is 11.20.
  • The all-time high Ford Motor stock closing price was 24.66 on January 14, 2022.
  • The Ford Motor 52-week high stock price is 25.87, which is 131% above the current share price.
  • The Ford Motor 52-week low stock price is 10.61, which is 5.3% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 16.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ford Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 15.3699 21.3113 24.6592 10.9540 11.2000 -44.92%
2021 13.8630 8.2980 20.9980 8.2980 20.3323 137.50%
2020 6.8523 9.0219 9.2038 3.9055 8.5610 -3.88%
2019 8.6127 7.0965 9.7553 6.9887 8.9069 29.61%
2018 9.0768 10.6009 11.0782 6.8540 6.8719 -34.29%
2017 9.6666 9.9839 10.6512 8.7342 10.4586 8.73%
2016 9.7996 10.3556 10.9156 8.5595 9.6191 -7.90%
2015 10.9251 10.9458 11.9305 9.4675 10.4445 -5.44%
2014 11.1627 10.6568 12.5103 9.5629 11.0455 3.71%
2013 10.4815 8.8740 12.1878 8.2138 10.6499 22.33%
2012 7.3013 7.3459 8.7059 5.9642 8.7059 22.59%
2011 8.7083 11.3852 12.4016 6.1843 7.1017 -35.91%
2010 8.5354 6.7849 11.2202 6.5209 11.0816 67.90%
2009 3.8060 1.6236 6.7321 1.0428 6.6001 336.69%
2008 3.3559 4.3561 5.5969 0.8316 1.5114 -65.97%
2007 5.3716 4.9567 6.3625 4.4221 4.4419 -10.39%
2006 5.0301 4.9990 6.0655 4.0551 4.9567 0.57%
2005 6.4849 9.0232 9.0232 4.8841 4.9288 -45.12%
2004 8.7316 9.6012 10.2102 7.7315 8.9803 -6.00%
2003 6.3226 5.7160 10.0251 3.8357 9.5534 78.64%
2002 7.4658 9.0342 10.2612 4.0633 5.3479 -38.92%
2001 12.7682 12.9833 16.5771 8.3157 8.7557 -30.06%
2000 13.2325 13.8521 15.5788 10.9550 12.5187 -11.20%
1999 14.4523 14.7763 17.3182 12.1523 14.0981 -6.12%
1998 12.0562 7.9268 15.4029 7.1875 15.0168 88.23%
1997 6.3528 5.0115 8.1169 4.8935 7.9777 57.31%
1996 5.0188 4.4078 5.7152 4.1076 5.0712 17.04%
1995 4.2081 4.0004 4.8221 3.5890 4.3327 8.31%
1994 4.2257 4.4268 4.8816 3.6961 4.0004 -11.21%
1993 3.7122 2.9799 4.5840 2.9799 4.5057 55.19%
1992 2.6820 1.8932 3.1969 1.8932 2.9033 58.81%
1991 1.9447 1.5952 2.3887 1.5271 1.8282 13.02%
1990 2.3056 2.5435 2.7927 1.5344 1.6176 -34.03%
1989 2.6996 2.6635 3.0110 2.3395 2.4519 -8.18%
1988 2.5131 1.9839 2.8554 1.9428 2.6703 40.64%
1987 2.2099 1.4518 2.8122 1.4518 1.8987 33.98%
1986 1.3346 0.9657 1.5904 0.9237 1.4171 45.48%
1985 0.7724 0.7494 0.9867 0.6738 0.9741 27.13%
1984 0.6890 0.7118 0.8481 0.5584 0.7662 7.64%
1983 0.5954 0.4255 0.7754 0.3988 0.7118 63.56%
1982 0.2785 0.1931 0.4604 0.1917 0.4352 132.11%
1981 0.2303 0.2310 0.2827 0.1778 0.1875 -16.26%
1980 0.3008 0.3555 0.4003 0.2057 0.2239 -37.51%
1979 0.4584 0.4745 0.5066 0.3400 0.3583 -24.02%
1978 0.5019 0.5024 0.5766 0.4367 0.4716 -7.93%
1977 0.5032 0.5486 0.5486 0.4633 0.5122 -7.02%
1976 0.5004 0.3952 0.5509 0.3952 0.5509 39.79%
1975 0.3423 0.3034 0.4020 0.2911 0.3941 31.85%
1974 0.3869 0.3628 0.4837 0.2620 0.2989 -17.61%
1973 0.5232 0.7076 0.7221 0.3493 0.3628 -49.13%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $45.027B $136.341B
Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The Automotive segment is engaged in the design, development, manufacture, sale and service of Ford and Lincoln vehicles as well as service parts, and accessories. The company's wholesales primarily consisted of vehicles sold to dealerships. It also sells parts and accessories to authorized parts distributors and offers extended service contracts. The Mobility segment focuses on designing, building, growing and investing in mobility services, and autonomous technology businesses for the company. The segment works as a subsidiary of Ford under the name Ford Smart Mobility LLC. The Ford Credit?segment deals with vehicle-related financing and leasing activities.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $46.789B 5.26
Polaris (PII) United States $5.697B 12.19
Harley-Davidson (HOG) United States $5.098B 8.23
IAA (IAA) United States $4.260B 13.22
Fisker (FSR) United States $2.255B 0.00
Lion Electric (LEV) Canada $0.543B 0.00
Volta (VLTA) United States $0.204B 0.00
Lightning EMotors (ZEV) United States $0.117B 0.00
Bird Global (BRDS) United States $0.101B 0.00