Ford Motor - 52 Year Stock Price History | F

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of July 15, 2024 is 14.23.
  • The all-time high Ford Motor stock closing price was 21.26 on January 14, 2022.
  • The Ford Motor 52-week high stock price is 14.43, which is 1.4% above the current share price.
  • The Ford Motor 52-week low stock price is 9.63, which is 32.3% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 12.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ford Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1533 11.7035 14.2300 10.5774 14.2300 21.29%
2023 11.5103 10.1761 14.3952 9.2607 11.7323 15.79%
2022 12.7197 18.3713 21.2574 9.4429 10.1326 -42.19%
2021 11.9505 7.1533 18.1013 7.1533 17.5274 137.50%
2020 5.9070 7.7773 7.9341 3.3668 7.3800 -3.88%
2019 7.4246 6.1175 8.4095 6.0246 7.6782 29.61%
2018 7.8246 9.1385 9.5500 5.9084 5.9239 -34.29%
2017 8.3331 8.6066 9.1818 7.5293 9.0158 8.73%
2016 8.4477 8.9270 9.4098 7.3787 8.2922 -7.90%
2015 9.4179 9.4358 10.2847 8.1615 9.0037 -5.44%
2014 9.6227 9.1867 10.7844 8.2437 9.5218 3.72%
2013 9.0355 7.6498 10.5065 7.0807 9.1807 22.33%
2012 6.2941 6.3325 7.5049 5.1414 7.5049 22.59%
2011 7.5070 9.8146 10.6908 5.3312 6.1220 -35.91%
2010 7.3579 5.8489 9.6723 5.6213 9.5528 67.90%
2009 3.2809 1.3996 5.8034 0.8990 5.6896 336.69%
2008 2.8929 3.7551 4.8248 0.7169 1.3029 -65.97%
2007 4.6306 4.2729 5.4848 3.8120 3.8291 -10.39%
2006 4.3362 4.3094 5.2287 3.4957 4.2729 0.57%
2005 5.5903 7.7784 7.7784 4.2103 4.2488 -45.12%
2004 7.5270 8.2767 8.8017 6.6649 7.7414 -6.00%
2003 5.4503 4.9274 8.6421 3.3066 8.2355 78.64%
2002 6.4359 7.7879 8.8456 3.5028 4.6102 -38.92%
2001 11.0068 11.1922 14.2903 7.1686 7.5479 -30.06%
2000 11.4071 11.9412 13.4297 9.4438 10.7917 -11.20%
1999 12.4586 12.7379 14.9291 10.4758 12.1532 -6.12%
1998 10.3930 6.8333 13.2780 6.1960 12.9452 88.23%
1997 5.4764 4.3201 6.9972 4.2184 6.8772 57.32%
1996 4.3264 3.7997 4.9267 3.5410 4.3716 17.04%
1995 3.6276 3.4485 4.1569 3.0939 3.7350 8.31%
1994 3.6427 3.8161 4.2082 3.1862 3.4485 -11.22%
1993 3.2001 2.5688 3.9516 2.5688 3.8842 55.19%
1992 2.3120 1.6320 2.7558 1.6320 2.5028 58.81%
1991 1.6764 1.3751 2.0592 1.3164 1.5760 13.02%
1990 1.9875 2.1926 2.4075 1.3227 1.3945 -34.02%
1989 2.3271 2.2960 2.5956 2.0167 2.1136 -8.18%
1988 2.1664 1.7102 2.4615 1.6748 2.3020 40.64%
1987 1.9050 1.2515 2.4242 1.2515 1.6368 33.99%
1986 1.1505 0.8325 1.3710 0.7963 1.2216 45.48%
1985 0.6659 0.6460 0.8506 0.5809 0.8397 27.13%
1984 0.5940 0.6136 0.7311 0.4814 0.6605 7.64%
1983 0.5133 0.3668 0.6684 0.3438 0.6136 63.54%
1982 0.2401 0.1665 0.3969 0.1652 0.3752 132.03%
1981 0.1985 0.1991 0.2437 0.1533 0.1617 -16.22%
1980 0.2593 0.3064 0.3451 0.1773 0.1930 -37.52%
1979 0.3952 0.4090 0.4367 0.2931 0.3089 -24.01%
1978 0.4327 0.4331 0.4971 0.3764 0.4065 -7.95%
1977 0.4338 0.4729 0.4729 0.3994 0.4416 -7.01%
1976 0.4314 0.3407 0.4749 0.3407 0.4749 39.80%
1975 0.2951 0.2615 0.3465 0.2509 0.3397 31.82%
1974 0.3335 0.3127 0.4170 0.2259 0.2577 -17.59%
1973 0.4510 0.6100 0.6225 0.3011 0.3127 -49.14%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $56.012B $176.191B
Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The Automotive segment is engaged in the design, development, manufacture, sale and service of Ford and Lincoln vehicles as well as service parts, and accessories. The company's wholesales primarily consisted of vehicles sold to dealerships. It also sells parts and accessories to authorized parts distributors and offers extended service contracts. The Mobility segment focuses on designing, building, growing and investing in mobility services, and autonomous technology businesses for the company. The segment works as a subsidiary of Ford under the name Ford Smart Mobility LLC. The Ford Credit?segment deals with vehicle-related financing and leasing activities.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $791.654B 111.31
General Motors (GM) United States $55.918B 6.09
PACCAR (PCAR) United States $54.045B 10.70
Rivian Automotive (RIVN) United States $18.025B 0.00
Lucid (LCID) United States $9.805B 0.00
Harley-Davidson (HOG) United States $4.624B 7.64
Polaris (PII) United States $4.608B 11.11
Fox Factory Holding (FOXF) United States $2.042B 16.19
LiveWire (LVWR) United States $1.607B 0.00
Blue Bird (BLBD) United States $1.601B 18.16
Lotus Technology (LOT) China $0.453B 0.00
Nikola (NKLA) United States $0.451B 0.00
Lion Electric (LEV) Canada $0.213B 0.00
Canoo (GOEV) United States $0.173B 0.00
Fly-E (FLYE) $0.160B 0.00
Cenntro (CENN) United States $0.053B 0.00
Xos (XOS) United States $0.052B 0.00
ECD Automotive Design (ECDA) United States $0.037B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.036B 0.00
Mullen Automotive (MULN) United States $0.033B 0.00
Envirotech Vehicles (EVTV) United States $0.030B 0.00
Chijet Motor (CJET) $0.029B 0.00
Vroom (VRM) United States $0.017B 0.00
Phoenix Motor (PEV) United States $0.016B 0.00
Zoomcar Holdings (ZCAR) India $0.010B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.008B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.008B 0.00
Thunder Power Holdings (AIEV) United States $0.006B 0.00
AYRO (AYRO) United States $0.005B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00