Ford Motor - 47 Year Stock Price History | F

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits. The latest closing stock price for Ford Motor as of April 25, 2019 is 9.40.
  • The all-time high Ford Motor stock price is 18.95, which is 101.6% above the current share price.
  • The Ford Motor 52-week high stock price is 11.53, which is 22.7% above the current share price.
  • The Ford Motor 52-week low stock price is 7.50, which is 20.2% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 9.36.
Ford Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.7236 7.7663 9.5700 7.6483 9.4000 24.99%
2018 9.9335 11.6014 12.1238 7.5008 7.5205 -34.29%
2017 10.5789 10.9262 11.6564 9.5585 11.4456 8.73%
2016 10.7245 11.3329 11.9458 9.3673 10.5270 -7.90%
2015 11.9562 11.9788 13.0565 10.3610 11.4302 -5.44%
2014 12.2162 11.6626 13.6910 10.4654 12.0880 3.72%
2013 11.4707 9.7115 13.3381 8.9890 11.6550 22.33%
2012 7.9904 8.0392 9.5275 6.5271 9.5275 22.59%
2011 9.5302 12.4597 13.5720 6.7679 7.7719 -35.91%
2010 9.3409 7.4252 12.2791 7.1363 12.1274 67.90%
2009 4.1652 1.7769 7.3675 1.1412 7.2230 336.67%
2008 3.6726 4.7672 6.1251 0.9101 1.6541 -65.97%
2007 5.8785 5.4245 6.9630 4.8394 4.8611 -10.39%
2006 5.5049 5.4708 6.6379 4.4378 5.4245 0.57%
2005 7.0969 9.8748 9.8748 5.3450 5.3939 -45.12%
2004 9.5556 10.5073 11.1739 8.4612 9.8278 -6.00%
2003 6.9193 6.2554 10.9713 4.1977 10.4551 78.64%
2002 8.1704 9.8869 11.2296 4.4468 5.8527 -38.92%
2001 13.9732 14.2086 18.1416 9.1005 9.5821 -30.06%
2000 14.4814 15.1595 17.0491 11.9889 13.7001 -11.20%
1999 15.8163 16.1709 18.9527 13.2991 15.4286 -6.12%
1998 13.1940 8.6749 16.8565 7.8658 16.4341 88.24%
1997 6.9523 5.4844 8.8830 5.3554 8.7306 57.31%
1996 5.4924 4.8238 6.2545 4.4953 5.5498 17.04%
1995 4.6052 4.3779 5.2772 3.9277 4.7416 8.31%
1994 4.6245 4.8446 5.3423 4.0449 4.3779 -11.22%
1993 4.0626 3.2611 5.0166 3.2611 4.9310 55.19%
1992 2.9351 2.0718 3.4986 2.0718 3.1773 58.81%
1991 2.1282 1.7457 2.6141 1.6712 2.0007 13.01%
1990 2.5232 2.7835 3.0563 1.6792 1.7703 -34.03%
1989 2.9543 2.9148 3.2952 2.5602 2.6833 -8.18%
1988 2.7503 2.1711 3.1249 2.1262 2.9224 40.64%
1987 2.4184 1.5888 3.0776 1.5888 2.0779 33.99%
1986 1.4605 1.0568 1.7405 1.0109 1.5508 45.48%
1985 0.8453 0.8201 1.0798 0.7374 1.0660 27.13%
1984 0.7541 0.7789 0.9282 0.6111 0.8385 7.65%
1983 0.6516 0.4656 0.8485 0.4365 0.7789 63.53%
1982 0.3048 0.2114 0.5039 0.2098 0.4763 132.12%
1981 0.2520 0.2528 0.3094 0.1946 0.2052 -16.28%
1980 0.3291 0.3890 0.4381 0.2251 0.2451 -37.49%
1979 0.5017 0.5193 0.5545 0.3721 0.3921 -24.03%
1978 0.5493 0.5498 0.6310 0.4779 0.5161 -7.94%
1977 0.5507 0.6004 0.6004 0.5070 0.5606 -7.02%
1976 0.5476 0.4325 0.6029 0.4325 0.6029 39.79%
1975 0.3746 0.3320 0.4399 0.3186 0.4313 31.86%
1974 0.4234 0.3970 0.5293 0.2867 0.3271 -17.61%
1973 0.5725 0.7744 0.7903 0.3823 0.3970 -49.14%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $38.025B $160.338B
The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing leadership positions in electrification, autonomous vehicles and mobility solutions. Together with its subsidiaries, Ford Motor Co., designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company is aggressively pursuing emerging opportunities with investments in electrification, autonomy, and mobility. We provide financial services through Ford Motor Credit Company LLC (`Ford Credit`). The company has four operative segments that represents the primary business - Automotive, Financial Services, Ford Smart Mobility, and Central Treasury Operations.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $56.435B 6.07
Tesla (TSLA) United States $44.676B 0.00
PACCAR (PCAR) United States $24.789B 11.45
Harley-Davidson (HOG) United States $6.028B 10.95
Fox Factory Holding (FOXF) United States $2.958B 35.03
Blue Bird (BLBD) United States $0.478B 10.48
Autobytel (AUTO) United States $0.044B 0.00