Ford Motor - 47 Year Stock Price History | F

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits. The latest closing stock price for Ford Motor as of October 15, 2019 is 9.07.
  • The all-time high Ford Motor stock closing price was 42.45 on May 03, 1999.
  • The Ford Motor 52-week high stock price is 10.56, which is 16.4% above the current share price.
  • The Ford Motor 52-week low stock price is 7.41, which is 18.3% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 9.21.
Ford Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.2908 7.9000 10.5100 7.7800 9.0700 18.56%
2018 10.4074 12.6600 13.2300 7.6300 7.6500 -38.75%
2017 11.7927 12.5900 13.1700 10.5600 12.4900 2.97%
2016 12.6310 13.9700 14.0900 11.1700 12.1300 -13.91%
2015 15.0027 15.3600 16.5700 12.9000 14.0900 -9.10%
2014 15.8944 15.4400 17.8400 13.5400 15.5000 0.45%
2013 15.3438 13.2000 17.7600 12.1300 15.4300 19.15%
2012 10.9573 11.1300 12.9600 8.9200 12.9500 20.35%
2011 13.1942 17.2500 18.7900 9.3700 10.7600 -35.91%
2010 12.9322 10.2800 17.0000 9.8800 16.7900 67.90%
2009 5.7666 2.4600 10.2000 1.5800 10.0000 336.68%
2008 5.0846 6.6000 8.4800 1.2600 2.2900 -65.97%
2007 8.1386 7.5100 9.6400 6.7000 6.7300 -10.39%
2006 7.6951 7.8300 9.1900 6.1900 7.5100 -2.72%
2005 10.3745 14.7100 14.7100 7.6500 7.7200 -47.27%
2004 14.4137 16.0800 17.1000 12.7000 14.6400 -8.50%
2003 10.7403 9.9400 16.7900 6.6000 16.0000 72.04%
2002 13.2212 16.2200 18.1900 7.1500 9.3000 -40.84%
2001 23.4112 24.3100 30.7100 14.9300 15.7200 -32.94%
2000 28.5730 33.3418 36.3208 22.1300 23.4400 -30.92%
1999 35.3483 36.7600 42.4507 29.5226 33.9338 -9.17%
1998 33.5060 30.7129 41.6932 25.3024 37.3584 20.86%
1997 25.0279 20.2864 31.7441 19.5735 30.9102 50.57%
1996 20.7545 18.6951 23.7110 17.4220 20.5283 11.71%
1995 18.2058 17.7403 20.9230 15.7543 18.3768 3.59%
1994 18.9868 20.1687 22.1197 16.3908 17.7403 -13.58%
1993 17.1190 14.0038 20.8848 14.0038 20.5283 50.45%
1992 12.8140 9.2680 15.3151 9.2680 13.6442 52.45%
1991 9.7632 8.3546 12.0146 7.5589 8.9497 5.63%
1990 12.5840 14.4017 15.5156 8.0363 8.4723 -38.97%
1989 15.7162 16.0312 17.8612 13.2463 13.8829 -13.62%
1988 15.4293 12.5318 17.3838 12.2724 16.0726 34.01%
1987 13.9595 9.1709 17.7642 9.1709 11.9940 33.99%
1986 8.4303 6.1001 10.0461 5.8349 8.9513 45.47%
1985 4.8793 4.7337 6.2328 4.2563 6.1532 27.14%
1984 4.3525 4.4961 5.3575 3.5275 4.8398 7.64%
1983 3.7613 2.6876 4.8978 2.5193 4.4961 63.55%
1982 1.7595 1.2200 2.9083 1.2108 2.7491 132.05%
1981 1.4545 1.4591 1.7858 1.1231 1.1847 -16.25%
1980 1.8998 2.2456 2.5285 1.2992 1.4145 -37.50%
1979 2.8959 2.9974 3.2004 2.1480 2.2632 -24.03%
1978 3.1707 3.1735 3.6424 2.7583 2.9790 -7.93%
1977 3.1784 3.4656 3.4656 2.9267 3.2357 -7.01%
1976 3.1610 2.4964 3.4797 2.4964 3.4797 39.77%
1975 2.1623 1.9164 2.5394 1.8389 2.4896 31.86%
1974 2.4440 2.2915 3.0554 1.6550 1.8881 -17.60%
1973 3.3048 4.4699 4.5616 2.2067 2.2915 -49.13%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $35.190B $160.338B
The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing leadership positions in electrification, autonomous vehicles and mobility solutions. Together with its subsidiaries, Ford Motor Co., designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company is aggressively pursuing emerging opportunities with investments in electrification, autonomy, and mobility. We provide financial services through Ford Motor Credit Company LLC (`Ford Credit`). The company has four operative segments that represents the primary business - Automotive, Financial Services, Ford Smart Mobility, and Central Treasury Operations.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $50.684B 5.59
Tesla (TSLA) United States $46.028B 0.00
PACCAR (PCAR) United States $24.066B 10.23
Harley-Davidson (HOG) United States $5.519B 10.39
Polaris Industries (PII) United States $5.378B 13.53
Fox Factory Holding (FOXF) United States $2.443B 25.13
Blue Bird (BLBD) United States $0.488B 12.29
Autobytel (AUTO) United States $0.035B 0.00