Historical daily share price chart and data for Anheuser-Busch since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Anheuser-Busch as of September 25, 2018 is 90.51.
| Anheuser-Busch Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
101.4403 |
109.6357 |
113.1075 |
88.0200 |
90.5100 |
-16.81% |
| 2017 |
109.1702 |
98.3681 |
120.9141 |
98.1047 |
108.7970 |
9.66% |
| 2016 |
111.3827 |
111.3005 |
123.4995 |
94.0115 |
99.2150 |
-12.66% |
| 2015 |
107.2419 |
98.2694 |
117.3622 |
93.0503 |
113.5997 |
15.00% |
| 2014 |
94.0234 |
88.3680 |
102.8865 |
80.3632 |
98.7795 |
8.73% |
| 2013 |
81.0215 |
73.7056 |
90.8513 |
69.7736 |
90.8513 |
25.56% |
| 2012 |
62.7458 |
49.7060 |
74.7237 |
47.7217 |
72.3563 |
46.48% |
| 2011 |
45.7664 |
45.8133 |
51.8119 |
40.2702 |
49.3982 |
8.84% |
| 2010 |
42.2181 |
42.0739 |
50.7818 |
36.4090 |
45.3840 |
10.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$153.255B |
$56.444B |
|
Anheuser Busch Inbev NV (AB InBev) is a Belgium-based company engaged in the brewers industry. The Company owns a portfolio of over 200 beer brands. The Company's brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company's soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.
|
