Anheuser-Busch - 9 Year Stock Price History | BUD

Historical daily share price chart and data for Anheuser-Busch since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Anheuser-Busch as of November 15, 2018 is 77.23.
Anheuser-Busch Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 98.0395 109.6357 113.1075 73.2000 77.2300 -29.01%
2017 109.1702 98.3681 120.9141 98.1047 108.7970 9.66%
2016 111.3827 111.3005 123.4995 94.0115 99.2150 -12.66%
2015 107.2419 98.2694 117.3622 93.0503 113.5997 15.00%
2014 94.0234 88.3680 102.8865 80.3632 98.7795 8.73%
2013 81.0215 73.7056 90.8513 69.7736 90.8513 25.56%
2012 62.7458 49.7060 74.7237 47.7217 72.3563 46.48%
2011 45.7664 45.8133 51.8119 40.2702 49.3982 8.84%
2010 42.2181 42.0739 50.7818 36.4090 45.3840 10.89%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $129.702B $56.444B
Anheuser Busch Inbev NV (AB InBev) is a Belgium-based company engaged in the brewers industry. The Company owns a portfolio of over 200 beer brands. The Company's brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company's soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.
Stock Name Country Market Cap PE Ratio
Diageo (DEO) United Kingdom $88.221B 0.00
Ambev (ABEV) Brazil $65.945B 19.09
Constellation Brands Inc (STZ.B) United States $38.741B 22.80
Constellation Brands Inc (STZ) United States $37.383B 22.00
Brown-Forman (BF.B) United States $22.699B 29.94
Brown Forman (BF.A) United States $22.554B 29.75
Molson Coors Brewing (TAP) United States $13.971B 13.43
Compania Cervecerias Unidas (CCU) Chile $4.628B 9.71
Boston Beer (SAM) United States $3.605B 47.67
Craft Brew Alliance (BREW) United States $0.324B 57.59
Castle Brands (ROX) United States $0.159B 0.00
Eastside Distilling (EAST) United States $0.058B 0.00
Willamette Valley Vineyards (WVVI) United States $0.036B 15.87
China New Borun (BORN) China $0.027B 1.00
Truett-Hurst (THST) United States $0.008B 0.00