Molson Coors Beverage - 50 Year Stock Price History | TAP
Historical daily share price chart and data for Molson Coors Beverage since 1975 adjusted for splits and dividends. The latest closing stock price for Molson Coors Beverage as of June 09, 2025 is 52.10.
- The all-time high Molson Coors Beverage stock closing price was 89.83 on October 14, 2016.
- The Molson Coors Beverage 52-week high stock price is 64.66, which is 24.1% above the current share price.
- The Molson Coors Beverage 52-week low stock price is 49.19, which is 5.6% below the current share price.
- The average Molson Coors Beverage stock price for the last 52 weeks is 56.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Molson Coors Beverage Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
56.5843 |
56.2523 |
62.3399 |
51.3900 |
52.1000 |
-7.58% |
| 2024 |
56.2711 |
59.1898 |
65.4840 |
47.9637 |
56.3703 |
-3.43% |
| 2023 |
56.1458 |
45.8544 |
66.4960 |
45.4741 |
58.3697 |
22.15% |
| 2022 |
47.8826 |
42.6722 |
54.6298 |
42.6722 |
47.7835 |
14.39% |
| 2021 |
44.3323 |
40.5278 |
53.9247 |
38.9442 |
41.7710 |
4.12% |
| 2020 |
37.1117 |
46.9920 |
50.9504 |
28.9865 |
40.1195 |
-15.19% |
| 2019 |
48.8957 |
48.3025 |
56.3571 |
42.9684 |
47.3079 |
-0.44% |
| 2018 |
57.1271 |
67.9067 |
70.3591 |
46.6611 |
47.5156 |
-29.88% |
| 2017 |
73.3397 |
79.3576 |
82.3656 |
63.1836 |
67.7663 |
-14.11% |
| 2016 |
78.6888 |
73.5703 |
89.8268 |
66.6669 |
78.8955 |
5.38% |
| 2015 |
61.6477 |
57.6351 |
75.8422 |
51.7358 |
74.8697 |
28.75% |
| 2014 |
51.7569 |
42.1471 |
60.3737 |
39.1704 |
58.1501 |
35.68% |
| 2013 |
37.6932 |
32.3842 |
42.8569 |
31.1123 |
42.8569 |
34.66% |
| 2012 |
31.1199 |
31.4781 |
33.9417 |
28.0410 |
31.8263 |
1.34% |
| 2011 |
31.2741 |
34.9802 |
34.9802 |
27.1791 |
31.4060 |
-10.68% |
| 2010 |
31.1399 |
31.3823 |
35.6807 |
26.5848 |
35.1623 |
13.93% |
| 2009 |
29.1348 |
33.1277 |
34.3254 |
21.1500 |
30.8629 |
-5.69% |
| 2008 |
33.0384 |
33.1623 |
39.2995 |
23.5819 |
32.7263 |
-3.78% |
| 2007 |
30.6517 |
25.3437 |
37.5934 |
24.5057 |
34.0122 |
36.98% |
| 2006 |
21.9704 |
21.3973 |
24.9344 |
19.8678 |
24.8305 |
16.32% |
| 2005 |
21.0516 |
23.5400 |
24.9478 |
18.3286 |
21.3463 |
-9.68% |
| 2004 |
20.9211 |
17.1990 |
23.7530 |
16.6282 |
23.6337 |
36.53% |
| 2003 |
16.3323 |
18.7899 |
19.4368 |
14.0764 |
17.3101 |
-6.94% |
| 2002 |
18.5918 |
15.8764 |
21.0896 |
15.5096 |
18.6016 |
16.20% |
| 2001 |
16.4404 |
23.1131 |
23.1131 |
13.0202 |
16.0083 |
-32.52% |
| 2000 |
17.2684 |
14.7863 |
23.8516 |
11.3664 |
23.7224 |
54.90% |
| 1999 |
15.8236 |
16.4473 |
18.4649 |
13.3387 |
15.3150 |
-5.85% |
| 1998 |
11.5688 |
9.5619 |
16.2671 |
8.4087 |
16.2671 |
72.36% |
| 1997 |
7.9484 |
5.1889 |
11.4846 |
4.9452 |
9.4377 |
78.29% |
| 1996 |
5.3783 |
6.0070 |
6.5161 |
4.6786 |
5.2934 |
-11.88% |
| 1995 |
4.6680 |
4.4190 |
6.2106 |
4.0542 |
6.0070 |
35.94% |
| 1994 |
4.6933 |
4.1221 |
5.3343 |
3.8664 |
4.4190 |
6.38% |
| 1993 |
4.5494 |
3.9753 |
5.7100 |
3.8345 |
4.1540 |
1.33% |
| 1992 |
4.7410 |
5.0550 |
5.5592 |
3.9753 |
4.0995 |
-19.39% |
| 1991 |
4.9645 |
4.7560 |
5.6760 |
4.2102 |
5.0853 |
4.97% |
| 1990 |
5.0528 |
4.6620 |
6.1246 |
3.9514 |
4.8446 |
7.86% |
| 1989 |
4.4538 |
4.3735 |
5.3674 |
3.9036 |
4.4915 |
2.06% |
| 1988 |
4.2124 |
3.7067 |
4.4835 |
3.7067 |
4.4010 |
24.89% |
| 1987 |
4.9339 |
4.8190 |
6.0853 |
3.4196 |
3.5240 |
-26.87% |
| 1986 |
5.2321 |
4.1004 |
6.2411 |
3.9557 |
4.8190 |
15.49% |
| 1985 |
3.5085 |
3.1115 |
4.2451 |
2.7979 |
4.1728 |
34.11% |
| 1984 |
2.9635 |
3.8351 |
4.1487 |
2.3396 |
3.1115 |
-20.37% |
| 1983 |
3.8069 |
2.3155 |
5.5717 |
2.3155 |
3.9075 |
65.31% |
| 1982 |
2.1805 |
2.0020 |
2.8221 |
1.9055 |
2.3638 |
18.07% |
| 1981 |
2.5381 |
3.1356 |
3.1839 |
1.9537 |
2.0020 |
-34.13% |
| 1980 |
2.9488 |
2.4603 |
3.9316 |
1.8331 |
3.0391 |
20.00% |
| 1979 |
2.7274 |
2.4120 |
3.2803 |
2.3879 |
2.5326 |
5.00% |
| 1978 |
2.6275 |
2.5085 |
3.2562 |
2.1708 |
2.4120 |
-5.66% |
| 1977 |
3.2704 |
4.0763 |
4.1969 |
2.5085 |
2.5567 |
-34.57% |
| 1976 |
4.6084 |
4.8964 |
5.6923 |
3.6180 |
3.9075 |
-20.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$10.513B |
$13.734B |
|
The Molson Coors Brewing Company has spent centuries defining brewing greatness. As one of the largest global brewers, Molson Coors works to deliver extraordinary brands that delight the world's beer drinkers. From Coors Light, Miller Lite, Carling, Staropramen and Sharp's Doom Bar to Leinenkugel's Summer Shandy, Blue Moon Belgian White, Hop Valley, Creemore Springs Premium Lager and Crispin Cider, Molson Coors offers a beer for every beer lover. Molson Coors operates through Molson Coors Canada, MillerCoors, Molson Coors Europe and Molson Coors International. The company is not only committed to brewing extraordinary beers, but also running a business focused on respect for its employees, communities and drinkers, which means corporate responsibility and accountability right from the start. It has been listed on the Dow Jones Sustainability World Index for the past five years.
|
