Brown-Forman - 36 Year Stock Price History | BF.B
Historical daily share price chart and data for Brown-Forman since 1984 adjusted for splits. The latest closing stock price for Brown-Forman as of May 29, 2020 is 65.93.
- The all-time high Brown-Forman stock closing price was 71.90 on January 23, 2020.
- The Brown-Forman 52-week high stock price is 72.85, which is 10.5% above the current share price.
- The Brown-Forman 52-week low stock price is 44.68, which is 32.2% below the current share price.
- The average Brown-Forman stock price for the last 52 weeks is 62.00.
| Brown-Forman Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
63.7083 |
67.0600 |
71.9000 |
46.4800 |
65.9300 |
-2.47% |
| 2019 |
56.4192 |
46.0700 |
68.8100 |
45.3500 |
67.6000 |
42.08% |
| 2018 |
52.1190 |
54.1600 |
59.2200 |
45.6000 |
47.5800 |
-13.39% |
| 2017 |
41.1887 |
36.0640 |
55.0240 |
35.1680 |
54.9360 |
52.87% |
| 2016 |
38.1623 |
38.8840 |
41.3560 |
35.4880 |
35.9360 |
-9.51% |
| 2015 |
39.1399 |
35.3000 |
44.3240 |
34.7880 |
39.7120 |
13.02% |
| 2014 |
35.5856 |
29.8600 |
38.8200 |
29.6320 |
35.1360 |
16.24% |
| 2013 |
28.0070 |
25.5680 |
30.5240 |
24.6840 |
30.2280 |
19.48% |
| 2012 |
24.1404 |
21.4960 |
28.0720 |
20.7067 |
25.3000 |
17.84% |
| 2011 |
19.0632 |
18.4773 |
21.8267 |
16.5973 |
21.4693 |
15.64% |
| 2010 |
15.8911 |
14.3467 |
18.8293 |
13.1973 |
18.5653 |
29.96% |
| 2009 |
12.2757 |
14.0800 |
14.4560 |
9.8667 |
14.2853 |
4.04% |
| 2008 |
14.5163 |
15.3067 |
16.7403 |
10.9947 |
13.7307 |
-13.15% |
| 2007 |
14.7765 |
14.1525 |
16.1237 |
13.5552 |
15.8101 |
11.88% |
| 2006 |
15.5632 |
15.2107 |
17.4741 |
13.9584 |
14.1312 |
-4.44% |
| 2005 |
12.3508 |
10.2507 |
15.3109 |
10.0160 |
14.7883 |
42.40% |
| 2004 |
10.0768 |
9.9307 |
10.6560 |
9.2800 |
10.3851 |
4.18% |
| 2003 |
8.4000 |
7.1253 |
10.0491 |
6.4459 |
9.9680 |
42.98% |
| 2002 |
7.4943 |
6.6880 |
8.5387 |
6.3264 |
6.9717 |
4.41% |
| 2001 |
6.7640 |
6.9600 |
7.4859 |
6.2613 |
6.6773 |
-5.86% |
| 2000 |
5.9730 |
6.1472 |
7.3067 |
4.5269 |
7.0933 |
16.16% |
| 1999 |
6.8682 |
7.9467 |
8.2400 |
5.9797 |
6.1067 |
-24.36% |
| 1998 |
6.5603 |
5.8667 |
8.1333 |
5.5200 |
8.0736 |
37.00% |
| 1997 |
5.2290 |
4.9067 |
5.8933 |
4.5728 |
5.8933 |
20.76% |
| 1996 |
4.2534 |
4.0128 |
5.0272 |
3.8133 |
4.8800 |
25.34% |
| 1995 |
3.7162 |
3.3600 |
4.2272 |
3.1605 |
3.8933 |
19.67% |
| 1994 |
3.0727 |
3.1200 |
3.3600 |
2.8128 |
3.2533 |
4.87% |
| 1993 |
2.8888 |
2.9287 |
3.1556 |
2.6044 |
3.1022 |
5.76% |
| 1992 |
2.8935 |
2.9689 |
3.1378 |
2.5732 |
2.9333 |
0.30% |
| 1991 |
2.6919 |
2.4224 |
2.9824 |
2.3068 |
2.9244 |
18.12% |
| 1990 |
2.4459 |
3.1378 |
3.2267 |
2.0267 |
2.4757 |
-20.98% |
| 1989 |
2.4935 |
2.0224 |
3.1332 |
2.0089 |
3.1332 |
52.94% |
| 1988 |
1.6533 |
1.2757 |
2.0487 |
1.2132 |
2.0487 |
63.46% |
| 1987 |
1.4166 |
0.9659 |
1.9424 |
0.9600 |
1.2533 |
30.93% |
| 1986 |
0.8543 |
0.7436 |
1.0164 |
0.7111 |
0.9572 |
30.27% |
| 1985 |
0.5818 |
0.4888 |
0.7585 |
0.4888 |
0.7348 |
50.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$31.524B |
$3.324B |
|
Brown-Forman Corporation is a producer and marketer of fine quality beverage alcohol brands. The brands include Jack Daniel's, Southern Comfort, Finlandia, Canadian Mist, Fetzer, Korbel, Gentleman Jack, el Jimador, Tequila Herradura, Sonoma-Cutrer, Chambord, Tuaca, Woodford Reserve, and Bonterra. They globally market and sell various categories of beverage alcohol products, such as Tennessee, Canadian, and Kentucky whiskies; Kentucky bourbons; California sparkling wine; tequila; table wine; liqueurs; vodka; and ready-to-drink products. They sell their wine and spirits brands either through wholesale distributors or in states that directly control alcohol sales, state governments that then sell to retail customers and consumers. Their main international markets are the U.K., Australia, Mexico, Poland, Germany, France, Spain, Italy, South Africa, China, Japan, Canada, and Russia.
|
