Brown-Forman - 36 Year Stock Price History | BF.B

Historical daily share price chart and data for Brown-Forman since 1984 adjusted for splits. The latest closing stock price for Brown-Forman as of May 29, 2020 is 65.93.
  • The all-time high Brown-Forman stock closing price was 71.90 on January 23, 2020.
  • The Brown-Forman 52-week high stock price is 72.85, which is 10.5% above the current share price.
  • The Brown-Forman 52-week low stock price is 44.68, which is 32.2% below the current share price.
  • The average Brown-Forman stock price for the last 52 weeks is 62.00.
Brown-Forman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 63.7083 67.0600 71.9000 46.4800 65.9300 -2.47%
2019 56.4192 46.0700 68.8100 45.3500 67.6000 42.08%
2018 52.1190 54.1600 59.2200 45.6000 47.5800 -13.39%
2017 41.1887 36.0640 55.0240 35.1680 54.9360 52.87%
2016 38.1623 38.8840 41.3560 35.4880 35.9360 -9.51%
2015 39.1399 35.3000 44.3240 34.7880 39.7120 13.02%
2014 35.5856 29.8600 38.8200 29.6320 35.1360 16.24%
2013 28.0070 25.5680 30.5240 24.6840 30.2280 19.48%
2012 24.1404 21.4960 28.0720 20.7067 25.3000 17.84%
2011 19.0632 18.4773 21.8267 16.5973 21.4693 15.64%
2010 15.8911 14.3467 18.8293 13.1973 18.5653 29.96%
2009 12.2757 14.0800 14.4560 9.8667 14.2853 4.04%
2008 14.5163 15.3067 16.7403 10.9947 13.7307 -13.15%
2007 14.7765 14.1525 16.1237 13.5552 15.8101 11.88%
2006 15.5632 15.2107 17.4741 13.9584 14.1312 -4.44%
2005 12.3508 10.2507 15.3109 10.0160 14.7883 42.40%
2004 10.0768 9.9307 10.6560 9.2800 10.3851 4.18%
2003 8.4000 7.1253 10.0491 6.4459 9.9680 42.98%
2002 7.4943 6.6880 8.5387 6.3264 6.9717 4.41%
2001 6.7640 6.9600 7.4859 6.2613 6.6773 -5.86%
2000 5.9730 6.1472 7.3067 4.5269 7.0933 16.16%
1999 6.8682 7.9467 8.2400 5.9797 6.1067 -24.36%
1998 6.5603 5.8667 8.1333 5.5200 8.0736 37.00%
1997 5.2290 4.9067 5.8933 4.5728 5.8933 20.76%
1996 4.2534 4.0128 5.0272 3.8133 4.8800 25.34%
1995 3.7162 3.3600 4.2272 3.1605 3.8933 19.67%
1994 3.0727 3.1200 3.3600 2.8128 3.2533 4.87%
1993 2.8888 2.9287 3.1556 2.6044 3.1022 5.76%
1992 2.8935 2.9689 3.1378 2.5732 2.9333 0.30%
1991 2.6919 2.4224 2.9824 2.3068 2.9244 18.12%
1990 2.4459 3.1378 3.2267 2.0267 2.4757 -20.98%
1989 2.4935 2.0224 3.1332 2.0089 3.1332 52.94%
1988 1.6533 1.2757 2.0487 1.2132 2.0487 63.46%
1987 1.4166 0.9659 1.9424 0.9600 1.2533 30.93%
1986 0.8543 0.7436 1.0164 0.7111 0.9572 30.27%
1985 0.5818 0.4888 0.7585 0.4888 0.7348 50.33%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $31.524B $3.324B
Brown-Forman Corporation is a producer and marketer of fine quality beverage alcohol brands. The brands include Jack Daniel's, Southern Comfort, Finlandia, Canadian Mist, Fetzer, Korbel, Gentleman Jack, el Jimador, Tequila Herradura, Sonoma-Cutrer, Chambord, Tuaca, Woodford Reserve, and Bonterra. They globally market and sell various categories of beverage alcohol products, such as Tennessee, Canadian, and Kentucky whiskies; Kentucky bourbons; California sparkling wine; tequila; table wine; liqueurs; vodka; and ready-to-drink products. They sell their wine and spirits brands either through wholesale distributors or in states that directly control alcohol sales, state governments that then sell to retail customers and consumers. Their main international markets are the U.K., Australia, Mexico, Poland, Germany, France, Spain, Italy, South Africa, China, Japan, Canada, and Russia.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $94.529B 18.53
Diageo (DEO) United Kingdom $82.157B 0.00
Heineken (HEINY) Netherlands $53.050B 0.00
Pernod Ricard SA (PDRDY) France $41.578B 0.00
Ambev S.A (ABEV) Brazil $36.330B 13.59
Constellation Brands Inc (STZ.B) United States $34.144B 19.39
Constellation Brands Inc (STZ) United States $33.303B 18.92
Brown Forman (BF.A) United States $28.378B 33.16
Carlsberg AS (CABGY) Denmark $19.114B 0.00
Kirin Holdings (KNBWY) Japan $18.036B 2054.00
Tsingtao Brewery (TSGTY) China $9.284B 0.00
Campari Group (DVDCY) Italy $9.096B 0.00
Molson Coors Beverage (TAP) United States $8.221B 8.69
Boston Beer (SAM) United States $6.877B 66.60
REMY COINTREAU (REMYY) France $6.067B 0.00
Compania Cervecerias Unidas, S.A (CCU) Chile $2.588B 17.09
Craft Brew Alliance (BREW) United States $0.295B 0.00
Crimson Wine Group (CWGL) United States $0.128B 0.00
Willamette Valley Vineyards (WVVI) United States $0.030B 16.33
Eastside Distilling (EAST) United States $0.015B 0.00