Kirin Holdings - 15 Year Stock Price History | KNBWY
Historical daily share price chart and data for Kirin Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Kirin Holdings as of June 17, 2026 is 17.18.
- The all-time high Kirin Holdings stock closing price was 21.17 on April 18, 2018.
- The Kirin Holdings 52-week high stock price is 17.87, which is 4% above the current share price.
- The Kirin Holdings 52-week low stock price is 13.15, which is 23.5% below the current share price.
- The average Kirin Holdings stock price for the last 52 weeks is 15.33.
| Kirin Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.2043 | 15.0000 | 17.7800 | 14.9600 | 17.1800 | 14.08% |
| 2025 | 13.9299 | 12.5490 | 15.5961 | 11.9002 | 15.0600 | 19.82% |
| 2024 | 13.4174 | 13.6145 | 15.0237 | 12.1133 | 12.5684 | -8.32% |
| 2023 | 13.4051 | 13.8226 | 14.9327 | 12.1510 | 13.7083 | 0.61% |
| 2022 | 13.3950 | 13.6087 | 14.9358 | 11.6562 | 13.6256 | -0.25% |
| 2021 | 15.4247 | 18.5306 | 18.5306 | 12.8594 | 13.6594 | -28.24% |
| 2020 | 15.7588 | 16.7871 | 19.0585 | 12.8534 | 19.0345 | 14.43% |
| 2019 | 16.2048 | 15.3807 | 18.3320 | 14.3997 | 16.6347 | 9.04% |
| 2018 | 18.1815 | 17.9910 | 21.1679 | 14.8202 | 15.2559 | -14.83% |
| 2017 | 14.7017 | 11.2725 | 18.2395 | 11.1342 | 17.9130 | 59.01% |
| 2016 | 10.6379 | 8.9383 | 12.6540 | 8.5021 | 11.2656 | 23.81% |
| 2015 | 9.0913 | 8.1167 | 10.1912 | 7.7826 | 9.0994 | 12.02% |
| 2014 | 8.6675 | 9.1479 | 9.5375 | 7.8660 | 8.1232 | -11.69% |
| 2013 | 9.5127 | 7.3790 | 11.3087 | 7.2605 | 9.1990 | 25.73% |
| 2012 | 7.2754 | 7.1865 | 8.1089 | 6.5705 | 7.3167 | 3.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $13.529B | $16.277B |
| Kirin Holdings Company, Limited is engaged in the manufacture and sale of alcohol beverages and soft drinks. The Company has four segments: Alcohol Beverage segment, Beverage and Food segment, Pharmaceutical and Biochemicals segment and Others segment. It offers beer, wine, ready-to-drink products, spirits, coffee, black tea, Japanese tea, mineral water, juices, dairy products and beverages, seasonings, soft drinks, freeze-dried soups, milk, and cheese. Kirin also engages in the research, development, manufacture and sale of various pharmaceutical products, manufacture and sale of diagnostic reagents, production and maintenance of genetically modified cattle and the research and development of human polyclonal antibody platform technology. Kirin Holdings Company, Limited, formerly known as Kirin Brewery Company, is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $147.711B | 20.30 |
| Ambev S.A (ABEV) | Brazil | $50.267B | 19.94 |
| Heineken (HEINY) | Netherlands | $46.023B | 0.00 |
| Diageo (DEO) | United Kingdom | $43.110B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $28.812B | 14.07 |
| Pernod Ricard SA (PRNDY) | France | $19.248B | 0.00 |
| Carlsberg AS (CABGY) | Denmark | $18.118B | 0.00 |
| Brown Forman (BF.A) | United States | $13.624B | 17.27 |
| Brown-Forman (BF.B) | United States | $13.527B | 17.15 |
| Campari Group (DVDCF) | Italy | $9.727B | 0.00 |
| Tsingtao Brewery (TSGTY) | China | $8.724B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $8.466B | 8.30 |
| Boston Beer (SAM) | United States | $2.687B | 26.41 |
| Remy Cointreau (REMYY) | France | $2.414B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.317B | 18.72 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.505B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.401B | 6.68 |
| Crimson Wine Group (CWGL) | United States | $0.091B | 147.81 |
| Epsium Enterprise (EPSM) | China | $0.018B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.012B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |