Remy Cointreau - 12 Year Stock Price History | REMYY
Historical daily share price chart and data for Remy Cointreau since 2014 adjusted for splits and dividends. The latest closing stock price for Remy Cointreau as of June 16, 2026 is 5.14.
- The all-time high Remy Cointreau stock closing price was 22.34 on December 31, 2021.
- The Remy Cointreau 52-week high stock price is 7.23, which is 40.7% above the current share price.
- The Remy Cointreau 52-week low stock price is 3.98, which is 22.6% below the current share price.
- The average Remy Cointreau stock price for the last 52 weeks is 5.06.
| Remy Cointreau Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.6501 | 4.2300 | 5.4160 | 4.0000 | 5.1400 | 20.94% |
| 2025 | 5.3164 | 5.8174 | 7.2300 | 4.1200 | 4.2500 | -28.50% |
| 2024 | 8.1845 | 11.7076 | 11.7076 | 5.6060 | 5.9442 | -51.08% |
| 2023 | 14.6392 | 15.6862 | 18.3236 | 10.5790 | 12.1514 | -22.51% |
| 2022 | 17.1270 | 21.7054 | 22.1956 | 13.9466 | 15.6806 | -29.81% |
| 2021 | 18.4913 | 16.9958 | 22.3388 | 15.6508 | 22.3388 | 32.09% |
| 2020 | 12.9889 | 11.1296 | 17.7318 | 8.3452 | 16.9123 | 52.75% |
| 2019 | 11.8724 | 9.8064 | 13.6015 | 9.5317 | 11.0720 | 10.85% |
| 2018 | 11.6359 | 12.0640 | 13.1709 | 9.7516 | 9.9883 | -17.31% |
| 2017 | 9.7585 | 7.2362 | 12.2121 | 7.1215 | 12.0788 | 65.11% |
| 2016 | 6.7676 | 5.8391 | 7.7481 | 5.4778 | 7.3158 | 21.69% |
| 2015 | 5.8058 | 5.3333 | 6.5030 | 4.7702 | 6.0118 | 10.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $2.414B | $1.057B |
| Remy Cointreau SA is an operator of Wine & Spirits market. The company's portfolio consists of R?my Martin and Louis XIII cognacs, the Cointreau liqueur as well as the Metaxa, Mount Gay, St-R?my, Bruichladdich, Port Charlotte, Octomore and The Botanist spirits. Remy Cointreau SA is headquartered in Cognac, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $147.711B | 20.30 |
| Ambev S.A (ABEV) | Brazil | $50.267B | 19.94 |
| Heineken (HEINY) | Netherlands | $46.023B | 0.00 |
| Diageo (DEO) | United Kingdom | $43.110B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $28.812B | 14.07 |
| Pernod Ricard SA (PRNDY) | France | $19.248B | 0.00 |
| Carlsberg AS (CABGY) | Denmark | $18.118B | 0.00 |
| Brown Forman (BF.A) | United States | $13.624B | 17.27 |
| Kirin Holdings (KNBWY) | Japan | $13.529B | 13.69 |
| Brown-Forman (BF.B) | United States | $13.527B | 17.15 |
| Campari Group (DVDCF) | Italy | $9.727B | 0.00 |
| Tsingtao Brewery (TSGTY) | China | $8.724B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $8.466B | 8.30 |
| Boston Beer (SAM) | United States | $2.687B | 26.41 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.317B | 18.72 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.505B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.401B | 6.68 |
| Crimson Wine Group (CWGL) | United States | $0.091B | 147.81 |
| Epsium Enterprise (EPSM) | China | $0.018B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.012B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |