Pernod Ricard SA - 15 Year Stock Price History | PRNDY
Historical daily share price chart and data for Pernod Ricard SA since 2011 adjusted for splits and dividends. The latest closing stock price for Pernod Ricard SA as of September 17, 2026 is 13.77.
- The all-time high Pernod Ricard SA stock closing price was 40.70 on May 08, 2023.
- The Pernod Ricard SA 52-week high stock price is 20.96, which is 52.2% above the current share price.
- The Pernod Ricard SA 52-week low stock price is 13.40, which is 2.7% below the current share price.
- The average Pernod Ricard SA stock price for the last 52 weeks is 16.69.
| Pernod Ricard SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.3689 | 16.5924 | 19.8916 | 13.1775 | 13.7700 | -16.77% |
| 2025 | 19.2113 | 20.2457 | 22.4921 | 16.4766 | 16.5442 | -19.26% |
| 2024 | 25.5387 | 29.7606 | 30.4609 | 19.8155 | 20.4918 | -33.68% |
| 2023 | 34.9879 | 33.3397 | 40.7002 | 28.2777 | 30.8986 | -7.89% |
| 2022 | 33.0330 | 39.6871 | 40.5047 | 28.7064 | 33.5444 | -17.06% |
| 2021 | 35.3184 | 31.7095 | 40.4463 | 30.2234 | 40.4463 | 28.45% |
| 2020 | 27.0435 | 28.9753 | 32.3828 | 20.9549 | 31.4879 | 8.58% |
| 2019 | 28.2495 | 25.4438 | 31.0430 | 24.7311 | 28.9995 | 11.85% |
| 2018 | 25.2948 | 24.4655 | 27.1752 | 23.1759 | 25.9269 | 5.27% |
| 2017 | 20.5235 | 16.3943 | 24.6290 | 16.3943 | 24.6290 | 48.98% |
| 2016 | 16.8325 | 16.7074 | 18.2323 | 15.4974 | 16.5322 | -3.57% |
| 2015 | 17.1954 | 16.1275 | 18.7564 | 14.7727 | 17.1434 | 5.72% |
| 2014 | 16.7835 | 15.9961 | 17.7646 | 15.4960 | 16.2161 | -1.52% |
| 2013 | 17.2337 | 16.5491 | 18.7386 | 15.6728 | 16.4672 | -0.15% |
| 2012 | 14.8089 | 13.2114 | 16.6700 | 12.7510 | 16.4923 | 28.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $17.104B | $10.972B |
| Pernod Ricard SA, based in France, operates as a manufacturer and seller of a wide range of wines and spirits. The company operates as holding company, with the structure divided between brand owner subsidiaries, such as The Absolut Company, Havana Club International and Chivas Brothers, which produce and develop marketing strategies for the brands, and regional distribution subsidiaries, such as Pernod Ricard Europe, Pernod Ricard Americas and Pernod Ricard Asia, which implement marketing strategies and distribute local brands. The Company is active in eight principal beverage sectors: whiskies, aniseed spirits, liqueurs, cognacs and brandies, white spirits and rums, bitters, champagnes and wines. Pernod Ricard SA's flagship brands include Ricard, Havana Club, Ballantine's, Malibu, Martell, The Glenlivet, Chivas Regal, Jameson and Absolut Vodka, among others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $156.956B | 18.87 |
| Diageo (DEO) | United Kingdom | $47.644B | 0.00 |
| Ambev S.A (ABEV) | Brazil | $46.339B | 16.33 |
| Heineken (HEINY) | Netherlands | $45.912B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $20.317B | 9.90 |
| Carlsberg AS (CABGY) | Denmark | $17.269B | 0.00 |
| Kirin Holdings (KNBWY) | Japan | $14.696B | 11.55 |
| Brown Forman (BF.A) | United States | $12.169B | 17.11 |
| Brown-Forman (BF.B) | United States | $11.903B | 16.74 |
| Campari Group (DVDCF) | Italy | $8.336B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $7.039B | 7.39 |
| Tsingtao Brewery (TSGTY) | China | $6.881B | 0.00 |
| Remy Cointreau (REMYY) | France | $2.490B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.077B | 18.13 |
| Boston Beer (SAM) | United States | $1.787B | 23.12 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.449B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.303B | 6.01 |
| Crimson Wine Group (CWGL) | United States | $0.092B | 89.80 |
| Epsium Enterprise (EPSM) | China | $0.017B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.011B | 0.00 |
| AMASS Brands (AMSS) | United States | $0.008B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |