Pernod Ricard SA - 15 Year Stock Price History | PRNDY
Historical daily share price chart and data for Pernod Ricard SA since 2011 adjusted for splits and dividends. The latest closing stock price for Pernod Ricard SA as of June 17, 2026 is 14.45.
- The all-time high Pernod Ricard SA stock closing price was 42.19 on May 08, 2023.
- The Pernod Ricard SA 52-week high stock price is 24.13, which is 67% above the current share price.
- The Pernod Ricard SA 52-week low stock price is 13.40, which is 7.3% below the current share price.
- The average Pernod Ricard SA stock price for the last 52 weeks is 18.47.
| Pernod Ricard SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.2529 | 17.2000 | 20.6200 | 13.6600 | 14.4500 | -15.74% |
| 2025 | 19.9169 | 20.9871 | 23.3157 | 17.1300 | 17.1500 | -19.26% |
| 2024 | 26.4739 | 30.8504 | 31.5763 | 20.5411 | 21.2422 | -33.68% |
| 2023 | 36.2691 | 34.5606 | 42.1906 | 29.3132 | 32.0300 | -7.89% |
| 2022 | 34.2426 | 41.1404 | 41.9879 | 29.7576 | 34.7727 | -17.06% |
| 2021 | 36.6117 | 32.8707 | 41.9274 | 31.3302 | 41.9274 | 28.45% |
| 2020 | 28.0337 | 30.0364 | 33.5686 | 21.7222 | 32.6409 | 8.58% |
| 2019 | 29.2839 | 26.3755 | 32.1797 | 25.6367 | 30.0614 | 11.85% |
| 2018 | 26.2211 | 25.3614 | 28.1703 | 24.0246 | 26.8763 | 5.27% |
| 2017 | 21.2750 | 16.9946 | 25.5309 | 16.9946 | 25.5309 | 48.98% |
| 2016 | 17.4488 | 17.3192 | 18.9000 | 16.0649 | 17.1376 | -3.56% |
| 2015 | 17.8250 | 16.7181 | 19.4432 | 15.3137 | 17.7711 | 5.72% |
| 2014 | 17.3981 | 16.5818 | 18.4151 | 16.0634 | 16.8099 | -1.52% |
| 2013 | 17.8648 | 17.1552 | 19.4248 | 16.2468 | 17.0702 | -0.15% |
| 2012 | 15.3512 | 13.6952 | 17.2804 | 13.2180 | 17.0962 | 28.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $19.248B | $11.927B |
| Pernod Ricard SA, based in France, operates as a manufacturer and seller of a wide range of wines and spirits. The company operates as holding company, with the structure divided between brand owner subsidiaries, such as The Absolut Company, Havana Club International and Chivas Brothers, which produce and develop marketing strategies for the brands, and regional distribution subsidiaries, such as Pernod Ricard Europe, Pernod Ricard Americas and Pernod Ricard Asia, which implement marketing strategies and distribute local brands. The Company is active in eight principal beverage sectors: whiskies, aniseed spirits, liqueurs, cognacs and brandies, white spirits and rums, bitters, champagnes and wines. Pernod Ricard SA's flagship brands include Ricard, Havana Club, Ballantine's, Malibu, Martell, The Glenlivet, Chivas Regal, Jameson and Absolut Vodka, among others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $147.711B | 20.30 |
| Ambev S.A (ABEV) | Brazil | $50.267B | 19.94 |
| Heineken (HEINY) | Netherlands | $46.023B | 0.00 |
| Diageo (DEO) | United Kingdom | $43.110B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $28.812B | 14.07 |
| Carlsberg AS (CABGY) | Denmark | $18.118B | 0.00 |
| Brown Forman (BF.A) | United States | $13.624B | 17.27 |
| Kirin Holdings (KNBWY) | Japan | $13.529B | 13.69 |
| Brown-Forman (BF.B) | United States | $13.527B | 17.15 |
| Campari Group (DVDCF) | Italy | $9.727B | 0.00 |
| Tsingtao Brewery (TSGTY) | China | $8.724B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $8.466B | 8.30 |
| Boston Beer (SAM) | United States | $2.687B | 26.41 |
| Remy Cointreau (REMYY) | France | $2.414B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.317B | 18.72 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.505B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.401B | 6.68 |
| Crimson Wine Group (CWGL) | United States | $0.091B | 147.81 |
| Epsium Enterprise (EPSM) | China | $0.018B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.012B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |