Pernod Ricard SA - 16 Year Stock Price History | PRNDY
Historical daily share price chart and data for Pernod Ricard SA since 2009 adjusted for splits and dividends. The latest closing stock price for Pernod Ricard SA as of April 25, 2025 is 21.94.
- The all-time high Pernod Ricard SA stock closing price was 44.60 on May 08, 2023.
- The Pernod Ricard SA 52-week high stock price is 32.72, which is 49.1% above the current share price.
- The Pernod Ricard SA 52-week low stock price is 18.80, which is 14.3% below the current share price.
- The average Pernod Ricard SA stock price for the last 52 weeks is 25.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pernod Ricard SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.2915 |
22.2100 |
23.4600 |
18.9200 |
21.9400 |
-2.40% |
| 2024 |
27.9871 |
32.6129 |
33.3802 |
21.7146 |
22.4800 |
-33.61% |
| 2023 |
38.3412 |
36.5349 |
44.6009 |
30.9878 |
33.8598 |
-7.89% |
| 2022 |
36.1988 |
43.4907 |
44.3867 |
31.4576 |
36.7593 |
-17.06% |
| 2021 |
38.7033 |
34.7486 |
44.3227 |
33.1200 |
44.3227 |
28.45% |
| 2020 |
29.6353 |
31.7523 |
35.4864 |
22.9632 |
34.5056 |
8.58% |
| 2019 |
30.9569 |
27.8823 |
34.0181 |
27.1013 |
31.7788 |
11.85% |
| 2018 |
27.7190 |
26.8102 |
29.7796 |
25.3971 |
28.4117 |
5.27% |
| 2017 |
22.4904 |
17.9655 |
26.9894 |
17.9655 |
26.9894 |
48.98% |
| 2016 |
18.4457 |
18.3087 |
19.9797 |
16.9827 |
18.1166 |
-3.57% |
| 2015 |
18.8433 |
17.6732 |
20.5540 |
16.1885 |
18.7864 |
5.72% |
| 2014 |
18.3920 |
17.5291 |
19.4671 |
16.9811 |
17.7703 |
-1.52% |
| 2013 |
18.8854 |
18.1352 |
20.5345 |
17.1749 |
18.0454 |
-0.15% |
| 2012 |
16.2282 |
14.4776 |
18.2676 |
13.9731 |
18.0729 |
28.15% |
| 2011 |
13.9272 |
14.3135 |
15.3417 |
11.8199 |
14.1030 |
-0.53% |
| 2010 |
12.2357 |
12.7209 |
14.2910 |
10.7046 |
14.1788 |
11.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$26.614B |
$12.484B |
|
Pernod Ricard SA, based in France, operates as a manufacturer and seller of a wide range of wines and spirits. The company operates as holding company, with the structure divided between brand owner subsidiaries, such as The Absolut Company, Havana Club International and Chivas Brothers, which produce and develop marketing strategies for the brands, and regional distribution subsidiaries, such as Pernod Ricard Europe, Pernod Ricard Americas and Pernod Ricard Asia, which implement marketing strategies and distribute local brands. The Company is active in eight principal beverage sectors: whiskies, aniseed spirits, liqueurs, cognacs and brandies, white spirits and rums, bitters, champagnes and wines. Pernod Ricard SA's flagship brands include Ricard, Havana Club, Ballantine's, Malibu, Martell, The Glenlivet, Chivas Regal, Jameson and Absolut Vodka, among others.
|
