Diageo - 28 Year Stock Price History | DEO

Historical daily share price chart and data for Diageo since 1996 adjusted for splits and dividends. The latest closing stock price for Diageo as of June 24, 2024 is 131.43.
  • The all-time high Diageo stock closing price was 210.64 on January 04, 2022.
  • The Diageo 52-week high stock price is 179.78, which is 36.8% above the current share price.
  • The Diageo 52-week low stock price is 129.11, which is 1.8% below the current share price.
  • The average Diageo stock price for the last 52 weeks is 150.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diageo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 141.9408 142.5190 153.0459 129.3900 131.4300 -8.80%
2023 163.8192 170.1054 184.5675 137.4534 144.1118 -16.35%
2022 178.4425 209.5088 210.6373 157.5663 172.2710 -17.48%
2021 176.1162 148.2218 210.3339 143.0922 208.7691 41.72%
2020 131.6739 150.8571 154.4306 93.6899 147.3127 -3.32%
2019 145.9321 123.4625 159.2074 122.2848 152.3679 21.35%
2018 124.1475 125.3770 131.8537 115.2716 125.5611 -0.47%
2017 106.6175 87.8046 126.1545 87.8046 126.1545 44.13%
2016 90.2662 88.2101 98.5160 83.1098 87.5267 -1.98%
2015 91.4158 89.1596 97.9199 84.0267 89.2907 -1.48%
2014 95.5212 100.8067 102.5763 87.1975 90.6292 -11.43%
2013 94.3496 89.7198 102.3290 86.5871 102.3290 16.26%
2012 77.4544 65.1598 91.4412 62.7476 88.0136 36.90%
2011 57.9303 52.9011 64.2920 51.7035 64.2920 21.60%
2010 47.9573 47.6928 54.1459 41.2261 52.8726 10.96%
2009 38.7226 37.8771 47.8233 27.6101 47.6516 27.45%
2008 47.1270 54.2128 55.4966 33.1128 37.3895 -31.65%
2007 52.7318 49.1117 58.9865 46.6725 54.7035 11.69%
2006 41.5312 35.5597 49.3278 35.0880 48.9758 40.71%
2005 34.1083 32.9753 35.9716 31.3648 34.8074 4.55%
2004 30.1750 29.7652 33.2917 27.2690 33.2917 13.84%
2003 24.0070 23.6134 29.2452 20.2097 29.2452 25.55%
2002 25.1169 23.6896 28.6740 21.8318 23.2943 -2.24%
2001 21.0691 22.2265 23.8286 18.8395 23.8286 7.96%
2000 16.9676 15.3040 22.0723 12.0481 22.0723 44.50%
1999 19.7899 21.2562 23.0536 15.2467 15.2754 -28.71%
1998 19.8800 14.7464 23.3231 14.4480 21.4276 42.16%
1997 14.1686 11.7639 16.7121 11.0630 15.0727 26.61%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $73.058B $21.420B
Diageo plc operates in approximately 180 countries and is involved in producing, distilling, brewing, bottling, packaging as well as distributing spirits, wine and beer. The company offers its products under globally recognized flagship brands, such as Smirnoff, Johnnie Walker, Captain Morgan, Baileys, Buchanan's, J&B, Tanqueray and Guinness. Among these, 14 brands ' Johnnie Walker, Smirnoff, Baileys, Crown Royal, Captain Morgan, Jose Cuervo, JeB, Buchanan's, Windsor, Ketel One vodka, C?roc, Tanqueray, Bushmills and Guinness ' are classified as global strategic brands.The company operates through five regions:'North America includes four operating units ' U.S. Spirits, Diageo-Guinness USA, Diageo Chateau & Estate Wines Co. and Diageo Canada.Europe comprises Great Britain, Ireland, Iberia, France, Germany, Benelux, Italy, Nordics, Greece, Switzerland, Austria, the Western European reserve brands, Diageo Guinness Continental Europe, European wines and the Western European operations of Global Travel.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $109.216B 19.29
Constellation Brands Inc (STZ) United States $48.513B 21.98
Pernod Ricard SA (PRNDY) France $36.719B 0.00
Ambev S.A (ABEV) Brazil $33.083B 11.05
Brown-Forman (BF.B) United States $20.636B 20.40
Brown Forman (BF.A) United States $20.594B 20.36
Campari Group (DVDCF) Italy $18.456B 0.00
Carlsberg AS (CABGY) Denmark $16.514B 0.00
Molson Coors Beverage (TAP) United States $10.890B 8.80
Remy Cointreau (REMYY) France $4.285B 0.00
Boston Beer (SAM) United States $3.562B 33.36
Duckhorn Portfolio (NAPA) United States $1.079B 12.65
Crimson Wine Group (CWGL) United States $0.119B 38.20
Willamette Valley Vineyards (WVVI) United States $0.020B 0.00
Vintage Wine Estates (VWE) United States $0.009B 0.00
Eastside Distilling (EAST) United States $0.002B 0.00
Compania Cervecerias Unidas, S.A (CCU) Chile $0.000B 19.43
Vina Concha Y Toro (VCOYY) Chile $0.000B 0.00