Diageo - 23 Year Stock Price History | DEO

Historical daily share price chart and data for Diageo since 1996 adjusted for splits. The latest closing stock price for Diageo as of April 18, 2019 is 163.07.
  • The all-time high Diageo stock price is 165.23, which is 1.3% above the current share price.
  • The Diageo 52-week high stock price is 165.23, which is 1.3% above the current share price.
  • The Diageo 52-week low stock price is 131.94, which is 19.1% below the current share price.
  • The average Diageo stock price for the last 52 weeks is 145.59.
Diageo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 154.5415 139.4300 165.2300 138.1000 163.0700 15.00%
2018 140.1870 141.5643 148.8772 130.1542 141.8000 -0.45%
2017 120.3828 99.1410 142.4422 99.1410 142.4422 44.13%
2016 101.9204 99.5988 111.2353 93.8401 98.8272 -1.98%
2015 103.2184 100.6709 110.5623 94.8754 100.8189 -1.48%
2014 107.8538 113.8217 115.8198 98.4555 102.3302 -11.43%
2013 106.5311 101.3035 115.5406 97.7663 115.5406 16.26%
2012 87.4544 73.5725 103.2470 70.8488 99.3770 36.90%
2011 65.4096 59.7311 72.5927 58.3789 72.5927 21.60%
2010 54.1490 53.8504 61.1366 46.5488 59.6989 10.96%
2009 43.7220 42.7674 53.9977 31.1748 53.8039 27.45%
2008 53.2116 61.2121 62.6617 37.3880 42.2168 -31.65%
2007 59.5400 55.4524 66.6022 52.6983 61.7663 11.70%
2006 46.8932 40.1508 55.6965 39.6182 55.2990 40.70%
2005 38.5120 37.2327 40.6159 35.4143 39.3014 4.55%
2004 34.0709 33.6082 37.5899 30.7897 37.5899 13.84%
2003 27.1062 26.6622 33.0210 22.8190 33.0210 25.55%
2002 28.3598 26.7481 32.3761 24.6505 26.3019 -2.24%
2001 23.7893 25.0961 26.9051 21.2719 26.9051 7.96%
2000 19.1582 17.2799 24.9220 13.6036 24.9220 44.50%
1999 22.3449 24.0006 26.0300 17.2152 17.2475 -28.71%
1998 22.4467 16.6503 26.3344 16.3133 24.1941 42.16%
1997 15.9979 13.2827 18.8697 12.4913 17.0187 26.61%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $98.799B $24.825B
Diageo is an multinational branded food and drinks company. Diageo has an outstanding portfolio of world-famous food and drinks brands include Smirnoff, Johnnie Walker, J&B, Gordon's, Malibu, Baileys, Guinness and Tanqueray.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $149.564B 25.60
Ambev (ABEV) Brazil $68.226B 20.67
Constellation Brands Inc (STZ) United States $36.376B 20.64
Constellation Brands Inc (STZ.B) United States $36.116B 20.50
Brown-Forman (BF.B) United States $25.236B 32.45
Brown Forman (BF.A) United States $24.873B 31.99
Molson Coors Brewing (TAP) United States $12.845B 11.79
Compania Cervecerias Unidas (CCU) Chile $5.306B 10.80
Boston Beer (SAM) United States $3.090B 35.07
Craft Brew Alliance (BREW) United States $0.269B 66.00
Castle Brands (ROX) United States $0.108B 0.00
Eastside Distilling (EAST) United States $0.053B 0.00
Willamette Valley Vineyards (WVVI) United States $0.035B 18.68
China New Borun (BORN) China $0.024B 0.00