Diageo - 22 Year Stock Price History | DEO

Historical daily share price chart and data for Diageo since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Diageo as of December 11, 2018 is 142.05.
Diageo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 140.1335 141.5643 148.8772 130.1542 142.0500 -0.28%
2017 120.3828 99.1410 142.4422 99.1410 142.4422 44.13%
2016 101.9204 99.5988 111.2353 93.8401 98.8272 -1.98%
2015 103.2184 100.6709 110.5623 94.8754 100.8189 -1.48%
2014 107.8538 113.8217 115.8198 98.4555 102.3302 -11.43%
2013 106.5311 101.3035 115.5406 97.7663 115.5406 16.26%
2012 87.4544 73.5725 103.2470 70.8488 99.3770 36.90%
2011 65.4096 59.7311 72.5927 58.3789 72.5927 21.60%
2010 54.1490 53.8504 61.1366 46.5488 59.6989 10.96%
2009 43.7220 42.7674 53.9977 31.1748 53.8039 27.45%
2008 53.2116 61.2121 62.6617 37.3880 42.2168 -31.65%
2007 59.5400 55.4524 66.6022 52.6983 61.7663 11.70%
2006 46.8932 40.1508 55.6965 39.6182 55.2990 40.70%
2005 38.5120 37.2327 40.6159 35.4143 39.3014 4.55%
2004 34.0709 33.6082 37.5899 30.7897 37.5899 13.84%
2003 27.1062 26.6622 33.0210 22.8190 33.0210 25.55%
2002 28.3598 26.7481 32.3761 24.6505 26.3019 -2.24%
2001 23.7893 25.0961 26.9051 21.2719 26.9051 7.96%
2000 19.1582 17.2799 24.9220 13.6036 24.9220 44.50%
1999 22.3449 24.0006 26.0300 17.2152 17.2475 -28.71%
1998 22.4467 16.6503 26.3344 16.3133 24.1941 42.16%
1997 15.9979 13.2827 18.8697 12.4913 17.0187 26.61%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $88.047B $24.825B
Diageo is an multinational branded food and drinks company. Diageo has an outstanding portfolio of world-famous food and drinks brands include Smirnoff, Johnnie Walker, J&B, Gordon's, Malibu, Baileys, Guinness and Tanqueray.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $119.458B 19.12
Ambev (ABEV) Brazil $63.118B 18.27
Constellation Brands Inc (STZ.B) United States $36.439B 21.44
Constellation Brands Inc (STZ) United States $35.486B 20.88
Brown Forman (BF.A) United States $22.372B 29.06
Brown-Forman (BF.B) United States $22.319B 28.99
Molson Coors Brewing (TAP) United States $13.537B 13.02
Compania Cervecerias Unidas (CCU) Chile $4.643B 9.74
Boston Beer (SAM) United States $3.096B 40.95
Craft Brew Alliance (BREW) United States $0.303B 53.97
Castle Brands (ROX) United States $0.132B 0.00
Eastside Distilling (EAST) United States $0.046B 0.00
Willamette Valley Vineyards (WVVI) United States $0.035B 15.49
China New Borun (BORN) China $0.019B 0.71
Truett-Hurst (THST) United States $0.009B 0.00