Diageo - 15 Year Stock Price History | DEO
Historical daily share price chart and data for Diageo since 2011 adjusted for splits and dividends. The latest closing stock price for Diageo as of May 15, 2026 is 81.69.
- The all-time high Diageo stock closing price was 196.06 on January 04, 2022.
- The Diageo 52-week high stock price is 116.41, which is 42.5% above the current share price.
- The Diageo 52-week low stock price is 72.45, which is 11.3% below the current share price.
- The average Diageo stock price for the last 52 weeks is 94.25.
| Diageo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 83.9422 | 86.2195 | 101.1190 | 71.7457 | 81.6900 | -4.35% |
| 2025 | 101.0181 | 119.8570 | 119.8570 | 84.5464 | 85.4077 | -29.31% |
| 2024 | 126.5955 | 132.8940 | 142.7100 | 111.9090 | 120.8170 | -10.09% |
| 2023 | 152.6919 | 158.5010 | 172.0030 | 128.1710 | 134.3800 | -16.28% |
| 2022 | 166.1534 | 195.0100 | 196.0610 | 146.8170 | 160.5180 | -17.40% |
| 2021 | 163.9074 | 137.9610 | 195.7780 | 133.1870 | 194.3220 | 41.72% |
| 2020 | 122.5268 | 140.3300 | 143.6540 | 87.1721 | 137.1150 | -3.26% |
| 2019 | 135.7278 | 114.8130 | 148.0980 | 113.7180 | 141.7360 | 21.39% |
| 2018 | 115.4323 | 116.5490 | 122.5900 | 107.1730 | 116.7640 | -0.43% |
| 2017 | 99.1017 | 81.6002 | 117.2710 | 81.6002 | 117.2710 | 44.17% |
| 2016 | 83.8436 | 81.8807 | 91.5547 | 77.1464 | 81.3420 | -1.86% |
| 2015 | 84.8443 | 82.7289 | 90.8772 | 77.9975 | 82.8838 | -1.44% |
| 2014 | 87.5651 | 91.7486 | 93.3592 | 80.9083 | 84.0925 | -9.71% |
| 2013 | 85.8679 | 81.6471 | 93.1342 | 78.8021 | 93.1342 | 16.28% |
| 2012 | 70.4762 | 59.2805 | 83.2135 | 57.0860 | 80.0944 | 36.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $43.110B | $20.245B |
| Diageo plc operates in approximately 180 countries and is involved in producing, distilling, brewing, bottling, packaging as well as distributing spirits, wine and beer. The company offers its products under globally recognized flagship brands, such as Smirnoff, Johnnie Walker, Captain Morgan, Baileys, Buchanan's, J&B, Tanqueray and Guinness. Among these, 14 brands ' Johnnie Walker, Smirnoff, Baileys, Crown Royal, Captain Morgan, Jose Cuervo, JeB, Buchanan's, Windsor, Ketel One vodka, C?roc, Tanqueray, Bushmills and Guinness ' are classified as global strategic brands.The company operates through five regions:'North America includes four operating units ' U.S. Spirits, Diageo-Guinness USA, Diageo Chateau & Estate Wines Co. and Diageo Canada.Europe comprises Great Britain, Ireland, Iberia, France, Germany, Benelux, Italy, Nordics, Greece, Switzerland, Austria, the Western European reserve brands, Diageo Guinness Continental Europe, European wines and the Western European operations of Global Travel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $147.711B | 20.30 |
| Ambev S.A (ABEV) | Brazil | $50.267B | 19.94 |
| Heineken (HEINY) | Netherlands | $46.023B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $28.812B | 14.07 |
| Pernod Ricard SA (PRNDY) | France | $19.248B | 0.00 |
| Carlsberg AS (CABGY) | Denmark | $18.118B | 0.00 |
| Brown Forman (BF.A) | United States | $13.624B | 17.27 |
| Kirin Holdings (KNBWY) | Japan | $13.529B | 13.69 |
| Brown-Forman (BF.B) | United States | $13.527B | 17.15 |
| Campari Group (DVDCF) | Italy | $9.727B | 0.00 |
| Tsingtao Brewery (TSGTY) | China | $8.724B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $8.466B | 8.30 |
| Boston Beer (SAM) | United States | $2.687B | 26.41 |
| Remy Cointreau (REMYY) | France | $2.414B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.317B | 18.72 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.505B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.401B | 6.68 |
| Crimson Wine Group (CWGL) | United States | $0.091B | 147.81 |
| Epsium Enterprise (EPSM) | China | $0.018B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.012B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |