Compania Cervecerias Unidas, S.A - 31 Year Stock Price History | CCU

Historical daily share price chart and data for Compania Cervecerias Unidas, S.A since 1993 adjusted for splits and dividends. The latest closing stock price for Compania Cervecerias Unidas, S.A as of June 24, 2024 is 11.27.
  • The all-time high Compania Cervecerias Unidas, S.A stock closing price was 23.36 on May 02, 2013.
  • The Compania Cervecerias Unidas, S.A 52-week high stock price is 17.74, which is 57.4% above the current share price.
  • The Compania Cervecerias Unidas, S.A 52-week low stock price is 10.82, which is 4% below the current share price.
  • The average Compania Cervecerias Unidas, S.A stock price for the last 52 weeks is 12.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Compania Cervecerias Unidas, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0460 12.7154 13.7100 11.0595 11.2700 -8.82%
2023 14.1140 12.3112 17.1301 10.5863 12.3606 -2.43%
2022 11.9816 14.9847 15.9044 8.8764 12.6685 -14.38%
2021 14.9082 11.8319 17.4518 11.8319 14.7954 26.15%
2020 11.5006 14.9061 15.4052 8.4948 11.7282 -19.49%
2019 19.0351 19.0238 22.2751 13.6684 14.5682 -23.33%
2018 20.3571 22.4423 22.4423 18.6533 19.0012 -13.99%
2017 19.0977 15.1091 22.0913 15.0066 22.0913 43.84%
2016 15.3943 15.3561 17.4533 13.4599 15.3580 -0.91%
2015 15.1892 12.9110 17.8844 12.3937 15.4992 19.53%
2014 15.0924 16.1444 16.4612 12.5827 12.9669 -20.88%
2013 19.3850 21.0768 23.3593 15.4966 16.3891 -21.90%
2012 18.2257 16.6123 21.3451 16.1104 20.9839 26.20%
2011 14.7404 15.7114 16.6281 12.6799 16.6281 5.80%
2010 12.4286 9.9433 15.8921 8.9966 15.7166 59.12%
2009 8.2340 6.8567 9.9209 6.3752 9.8775 53.11%
2008 7.7391 8.4836 9.3000 5.6370 6.4514 -22.61%
2007 7.9968 6.7809 10.0362 6.4525 8.3367 23.11%
2006 5.6909 5.5019 6.9770 4.8063 6.7718 22.10%
2005 5.4110 5.3495 6.1530 5.0178 5.5459 3.38%
2004 4.7261 4.5374 5.4510 3.7834 5.3644 19.55%
2003 3.5250 2.6971 4.6287 2.6971 4.4873 66.94%
2002 2.6961 3.1575 3.1882 2.2198 2.6879 -15.83%
2001 3.8604 3.7329 4.5870 2.8382 3.1934 -14.69%
2000 4.1372 5.5967 5.8550 3.2314 3.7433 -32.20%
1999 4.1804 3.2330 5.5209 2.4068 5.5209 72.45%
1998 3.7147 4.8919 5.0455 2.2036 3.2014 -33.52%
1997 3.7498 2.4896 4.8354 2.4896 4.8157 85.99%
1996 3.3992 3.7349 4.2163 2.5699 2.5892 -29.93%
1995 3.6398 3.9483 4.4079 2.5881 3.6951 -5.52%
1994 3.8039 4.3850 5.4908 2.9047 3.9110 -11.21%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $0.000B $3.063B
Compa??a Cervecer?as Unidas S. A. (CCU) has successfully positioned itself as a Chilean multinational beverage company, with diversified businesses and operations focused on the Southern Cone of South America. CCU is active in the beer industry in Chile, where it operates the country's leading brewery, and in Argentina, where it holds third place in the market. In the non-alcoholic beverages sector, it is Chile's second-largest bottler of carbonated beverages and the leader in the mineral water market. It has winemaking operations in Argentina and in Chile.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $109.216B 19.29
Diageo (DEO) United Kingdom $73.058B 0.00
Constellation Brands Inc (STZ) United States $48.513B 21.98
Pernod Ricard SA (PRNDY) France $36.719B 0.00
Ambev S.A (ABEV) Brazil $33.083B 11.05
Brown-Forman (BF.B) United States $20.636B 20.40
Brown Forman (BF.A) United States $20.594B 20.36
Campari Group (DVDCF) Italy $18.456B 0.00
Carlsberg AS (CABGY) Denmark $16.514B 0.00
Molson Coors Beverage (TAP) United States $10.890B 8.80
Remy Cointreau (REMYY) France $4.285B 0.00
Boston Beer (SAM) United States $3.562B 33.36
Duckhorn Portfolio (NAPA) United States $1.079B 12.65
Crimson Wine Group (CWGL) United States $0.119B 38.20
Willamette Valley Vineyards (WVVI) United States $0.020B 0.00
Vintage Wine Estates (VWE) United States $0.009B 0.00
Eastside Distilling (EAST) United States $0.002B 0.00
Vina Concha Y Toro (VCOYY) Chile $0.000B 0.00