Compania Cervecerias Unidas, S.A - 15 Year Stock Price History | CCU
Historical daily share price chart and data for Compania Cervecerias Unidas, S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Compania Cervecerias Unidas, S.A as of September 18, 2026 is 11.24.
- The all-time high Compania Cervecerias Unidas, S.A stock closing price was 21.23 on July 11, 2019.
- The Compania Cervecerias Unidas, S.A 52-week high stock price is 15.36, which is 36.7% above the current share price.
- The Compania Cervecerias Unidas, S.A 52-week low stock price is 10.71, which is 4.7% below the current share price.
- The average Compania Cervecerias Unidas, S.A stock price for the last 52 weeks is 12.31.
| Compania Cervecerias Unidas, S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.1259 | 12.4980 | 15.0430 | 10.6140 | 11.2400 | -10.70% |
| 2025 | 12.6732 | 10.9434 | 15.1253 | 10.7612 | 12.5868 | 15.83% |
| 2024 | 10.9290 | 11.9206 | 12.8631 | 9.4855 | 10.8667 | -6.22% |
| 2023 | 13.2376 | 11.5472 | 16.0671 | 9.9294 | 11.5879 | -2.48% |
| 2022 | 11.2997 | 14.1582 | 15.0272 | 8.3641 | 11.8823 | -15.00% |
| 2021 | 14.1891 | 11.2935 | 16.6177 | 11.2935 | 13.9793 | 24.88% |
| 2020 | 10.9766 | 14.2051 | 14.6808 | 8.1136 | 11.1945 | -19.37% |
| 2019 | 17.9463 | 17.5311 | 21.2350 | 13.0309 | 13.8831 | -19.90% |
| 2018 | 18.2694 | 20.1349 | 20.1349 | 16.7381 | 17.3312 | -12.56% |
| 2017 | 17.1410 | 13.5604 | 19.8200 | 13.4684 | 19.8200 | 43.79% |
| 2016 | 13.8107 | 13.7809 | 15.6559 | 12.0792 | 13.7838 | -0.90% |
| 2015 | 13.6297 | 11.5906 | 16.0458 | 11.1262 | 13.9093 | 19.49% |
| 2014 | 13.5511 | 14.4940 | 14.7807 | 11.2981 | 11.6408 | -20.88% |
| 2013 | 17.3668 | 18.7417 | 20.9656 | 13.9086 | 14.7137 | -21.14% |
| 2012 | 16.1467 | 14.5711 | 18.8715 | 14.2684 | 18.6591 | 27.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $2.095B | $3.060B |
| Compa??a Cervecer?as Unidas S. A. (CCU) has successfully positioned itself as a Chilean multinational beverage company, with diversified businesses and operations focused on the Southern Cone of South America. CCU is active in the beer industry in Chile, where it operates the country's leading brewery, and in Argentina, where it holds third place in the market. In the non-alcoholic beverages sector, it is Chile's second-largest bottler of carbonated beverages and the leader in the mineral water market. It has winemaking operations in Argentina and in Chile. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $159.056B | 19.12 |
| Diageo (DEO) | United Kingdom | $48.273B | 0.00 |
| Ambev S.A (ABEV) | Brazil | $46.970B | 16.56 |
| Heineken (HEINY) | Netherlands | $46.280B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $20.912B | 10.19 |
| Carlsberg AS (CABGY) | Denmark | $17.608B | 0.00 |
| Pernod Ricard SA (PRNDY) | France | $17.369B | 0.00 |
| Kirin Holdings (KNBWY) | Japan | $15.077B | 11.85 |
| Brown Forman (BF.A) | United States | $12.321B | 17.32 |
| Brown-Forman (BF.B) | United States | $12.160B | 17.10 |
| Campari Group (DVDCF) | Italy | $8.250B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $7.330B | 7.69 |
| Tsingtao Brewery (TSGTY) | China | $6.881B | 0.00 |
| Remy Cointreau (REMYY) | France | $2.543B | 0.00 |
| Boston Beer (SAM) | United States | $1.791B | 23.18 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.428B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.308B | 6.12 |
| Crimson Wine Group (CWGL) | United States | $0.092B | 89.61 |
| Epsium Enterprise (EPSM) | China | $0.017B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.010B | 0.00 |
| AMASS Brands (AMSS) | United States | $0.008B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |