Willamette Valley Vineyards - 15 Year Stock Price History | WVVI
Historical daily share price chart and data for Willamette Valley Vineyards since 2011 adjusted for splits and dividends. The latest closing stock price for Willamette Valley Vineyards as of April 22, 2026 is 2.72.
- The all-time high Willamette Valley Vineyards stock closing price was 17.32 on November 08, 2021.
- The Willamette Valley Vineyards 52-week high stock price is 7.18, which is 164% above the current share price.
- The Willamette Valley Vineyards 52-week low stock price is 2.49, which is 8.5% below the current share price.
- The average Willamette Valley Vineyards stock price for the last 52 weeks is 3.88.
| Willamette Valley Vineyards Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.7094 | 3.1700 | 3.1700 | 2.5000 | 2.7158 | -10.96% |
| 2025 | 4.7729 | 3.4100 | 6.2500 | 2.5100 | 3.0500 | -8.96% |
| 2024 | 4.1365 | 5.3517 | 5.4000 | 3.2300 | 3.3500 | -37.47% |
| 2023 | 5.8500 | 5.9650 | 6.5200 | 5.0400 | 5.3574 | -10.22% |
| 2022 | 7.3362 | 9.1100 | 10.5200 | 5.9671 | 5.9671 | -31.10% |
| 2021 | 11.6804 | 6.3300 | 17.3200 | 6.3000 | 8.6600 | 35.95% |
| 2020 | 6.1788 | 7.0085 | 7.0085 | 4.5000 | 6.3700 | -8.08% |
| 2019 | 7.0338 | 7.1500 | 7.5700 | 6.6400 | 6.9300 | 0.58% |
| 2018 | 7.9425 | 8.2500 | 8.5500 | 6.6700 | 6.8900 | -16.49% |
| 2017 | 8.0669 | 8.0200 | 8.8200 | 7.6800 | 8.2510 | 3.01% |
| 2016 | 7.6577 | 6.9684 | 8.5399 | 6.7078 | 8.0100 | 13.14% |
| 2015 | 6.6901 | 5.9200 | 8.0500 | 5.7100 | 7.0800 | 22.07% |
| 2014 | 5.8329 | 6.1361 | 6.5500 | 5.2500 | 5.8000 | -7.79% |
| 2013 | 4.9013 | 3.9400 | 6.7700 | 3.8701 | 6.2900 | 70.46% |
| 2012 | 3.4676 | 3.0600 | 4.0000 | 3.0600 | 3.6900 | 23.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $0.012B | $0.037B |
| WILLAMETTE VALL Co. is engaged in the production and sales of premium, super premium and ultra premium varietal wines. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $147.711B | 20.30 |
| Ambev S.A (ABEV) | Brazil | $50.267B | 19.94 |
| Heineken (HEINY) | Netherlands | $46.023B | 0.00 |
| Diageo (DEO) | United Kingdom | $43.110B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $28.812B | 14.07 |
| Pernod Ricard SA (PRNDY) | France | $19.248B | 0.00 |
| Carlsberg AS (CABGY) | Denmark | $18.118B | 0.00 |
| Brown Forman (BF.A) | United States | $13.624B | 17.27 |
| Kirin Holdings (KNBWY) | Japan | $13.529B | 13.69 |
| Brown-Forman (BF.B) | United States | $13.527B | 17.15 |
| Campari Group (DVDCF) | Italy | $9.727B | 0.00 |
| Tsingtao Brewery (TSGTY) | China | $8.724B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $8.466B | 8.30 |
| Boston Beer (SAM) | United States | $2.687B | 26.41 |
| Remy Cointreau (REMYY) | France | $2.414B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.317B | 18.72 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.505B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.401B | 6.68 |
| Crimson Wine Group (CWGL) | United States | $0.091B | 147.81 |
| Epsium Enterprise (EPSM) | China | $0.018B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |