Willamette Valley Vineyards - 30 Year Stock Price History | WVVI

Historical daily share price chart and data for Willamette Valley Vineyards since 1994 adjusted for splits and dividends. The latest closing stock price for Willamette Valley Vineyards as of June 24, 2024 is 4.03.
  • The all-time high Willamette Valley Vineyards stock closing price was 17.32 on November 08, 2021.
  • The Willamette Valley Vineyards 52-week high stock price is 6.59, which is 63.5% above the current share price.
  • The Willamette Valley Vineyards 52-week low stock price is 3.85, which is 4.5% below the current share price.
  • The average Willamette Valley Vineyards stock price for the last 52 weeks is 5.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Willamette Valley Vineyards Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7480 5.3517 5.4000 3.8600 4.0300 -24.78%
2023 5.8500 5.9650 6.5200 5.0400 5.3574 -10.22%
2022 7.3362 9.1100 10.5200 5.9671 5.9671 -31.10%
2021 11.6804 6.3300 17.3200 6.3000 8.6600 35.95%
2020 6.1788 7.0085 7.0085 4.5000 6.3700 -8.08%
2019 7.0338 7.1500 7.5700 6.6400 6.9300 0.58%
2018 7.9393 8.2500 8.5500 6.6700 6.8900 -16.49%
2017 8.0669 8.0200 8.8200 7.6800 8.2510 3.01%
2016 7.6577 6.9684 8.5399 6.7078 8.0100 13.14%
2015 6.6867 5.9200 8.0500 5.7100 7.0800 22.07%
2014 5.8373 6.1361 6.5500 5.2500 5.8000 -7.79%
2013 4.8941 3.9400 6.7700 3.8701 6.2900 70.46%
2012 3.4611 3.0600 4.0000 3.0600 3.6900 23.00%
2011 3.1510 3.2800 3.5000 2.8500 3.0000 -14.53%
2010 3.5265 3.4500 3.9500 3.2400 3.5100 0.29%
2009 3.2884 3.0500 4.1900 2.1200 3.5000 17.45%
2008 5.3313 6.1800 7.4900 1.8800 2.9800 -53.80%
2007 6.6351 6.7200 7.3100 5.2000 6.4500 -5.43%
2006 6.8360 5.0000 9.1700 4.9699 6.8200 39.18%
2005 4.1124 2.9900 8.7700 2.9300 4.9001 63.88%
2004 2.4117 2.2200 3.4000 1.9600 2.9900 41.04%
2003 1.5848 1.5000 2.2600 1.1600 2.1200 41.33%
2002 1.5480 1.7000 1.9000 1.1500 1.5000 -14.29%
2001 1.8711 1.4400 2.3000 1.4400 1.7500 19.05%
2000 1.7658 2.0000 2.2500 1.4700 1.4700 -26.50%
1999 1.9293 2.1200 2.5000 1.5000 2.0000 3.09%
1998 2.0644 1.4400 3.1900 1.2700 1.9400 34.72%
1997 2.5562 2.7500 3.6200 1.1900 1.4400 -47.64%
1996 2.9565 3.0000 3.7500 2.0000 2.7500 0.00%
1995 3.8612 5.0000 5.0000 2.3800 2.7500 -45.00%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $0.020B $0.039B
WILLAMETTE VALL Co. is engaged in the production and sales of premium, super premium and ultra premium varietal wines.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $109.216B 19.29
Diageo (DEO) United Kingdom $73.058B 0.00
Constellation Brands Inc (STZ) United States $48.513B 21.98
Pernod Ricard SA (PRNDY) France $36.719B 0.00
Ambev S.A (ABEV) Brazil $33.083B 11.05
Brown-Forman (BF.B) United States $20.636B 20.40
Brown Forman (BF.A) United States $20.594B 20.36
Campari Group (DVDCF) Italy $18.456B 0.00
Carlsberg AS (CABGY) Denmark $16.514B 0.00
Molson Coors Beverage (TAP) United States $10.890B 8.80
Remy Cointreau (REMYY) France $4.285B 0.00
Boston Beer (SAM) United States $3.562B 33.36
Duckhorn Portfolio (NAPA) United States $1.079B 12.65
Crimson Wine Group (CWGL) United States $0.119B 38.20
Vintage Wine Estates (VWE) United States $0.009B 0.00
Eastside Distilling (EAST) United States $0.002B 0.00
Compania Cervecerias Unidas, S.A (CCU) Chile $0.000B 19.43
Vina Concha Y Toro (VCOYY) Chile $0.000B 0.00