Willamette Valley Vineyards - 15 Year Stock Price History | WVVI
Historical daily share price chart and data for Willamette Valley Vineyards since 2011 adjusted for splits and dividends. The latest closing stock price for Willamette Valley Vineyards as of September 18, 2026 is 2.14.
- The all-time high Willamette Valley Vineyards stock closing price was 17.32 on November 08, 2021.
- The Willamette Valley Vineyards 52-week high stock price is 4.16, which is 94.4% above the current share price.
- The Willamette Valley Vineyards 52-week low stock price is 1.82, which is 15% below the current share price.
- The average Willamette Valley Vineyards stock price for the last 52 weeks is 2.77.
| Willamette Valley Vineyards Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.6193 | 3.1700 | 3.1700 | 1.8800 | 2.1400 | -29.84% |
| 2025 | 4.7729 | 3.4100 | 6.2500 | 2.5100 | 3.0500 | -8.96% |
| 2024 | 4.1365 | 5.3517 | 5.4000 | 3.2300 | 3.3500 | -37.47% |
| 2023 | 5.8500 | 5.9650 | 6.5200 | 5.0400 | 5.3574 | -10.22% |
| 2022 | 7.3362 | 9.1100 | 10.5200 | 5.9671 | 5.9671 | -31.10% |
| 2021 | 11.6804 | 6.3300 | 17.3200 | 6.3000 | 8.6600 | 35.95% |
| 2020 | 6.1788 | 7.0085 | 7.0085 | 4.5000 | 6.3700 | -8.08% |
| 2019 | 7.0338 | 7.1500 | 7.5700 | 6.6400 | 6.9300 | 0.58% |
| 2018 | 7.9425 | 8.2500 | 8.5500 | 6.6700 | 6.8900 | -16.49% |
| 2017 | 8.0669 | 8.0200 | 8.8200 | 7.6800 | 8.2510 | 3.01% |
| 2016 | 7.6577 | 6.9684 | 8.5399 | 6.7078 | 8.0100 | 13.14% |
| 2015 | 6.6901 | 5.9200 | 8.0500 | 5.7100 | 7.0800 | 22.07% |
| 2014 | 5.8329 | 6.1361 | 6.5500 | 5.2500 | 5.8000 | -7.79% |
| 2013 | 4.9013 | 3.9400 | 6.7700 | 3.8701 | 6.2900 | 70.46% |
| 2012 | 3.4676 | 3.0600 | 4.0000 | 3.0600 | 3.6900 | 23.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $0.010B | $0.037B |
| WILLAMETTE VALL Co. is engaged in the production and sales of premium, super premium and ultra premium varietal wines. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $159.056B | 19.12 |
| Diageo (DEO) | United Kingdom | $48.273B | 0.00 |
| Ambev S.A (ABEV) | Brazil | $46.970B | 16.56 |
| Heineken (HEINY) | Netherlands | $46.280B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $20.912B | 10.19 |
| Carlsberg AS (CABGY) | Denmark | $17.608B | 0.00 |
| Pernod Ricard SA (PRNDY) | France | $17.369B | 0.00 |
| Kirin Holdings (KNBWY) | Japan | $15.077B | 11.85 |
| Brown Forman (BF.A) | United States | $12.321B | 17.32 |
| Brown-Forman (BF.B) | United States | $12.160B | 17.10 |
| Campari Group (DVDCF) | Italy | $8.250B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $7.330B | 7.69 |
| Tsingtao Brewery (TSGTY) | China | $6.881B | 0.00 |
| Remy Cointreau (REMYY) | France | $2.543B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.095B | 18.29 |
| Boston Beer (SAM) | United States | $1.791B | 23.18 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.428B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.308B | 6.12 |
| Crimson Wine Group (CWGL) | United States | $0.092B | 89.61 |
| Epsium Enterprise (EPSM) | China | $0.017B | 0.00 |
| AMASS Brands (AMSS) | United States | $0.008B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |