Heineken - 24 Year Stock Price History | HEINY
Historical daily share price chart and data for Heineken since 2001 adjusted for splits and dividends. The latest closing stock price for Heineken as of December 08, 2025 is 39.70.
- The all-time high Heineken stock closing price was 57.01 on June 24, 2021.
- The Heineken 52-week high stock price is 46.62, which is 17.4% above the current share price.
- The Heineken 52-week low stock price is 32.77, which is 17.5% below the current share price.
- The average Heineken stock price for the last 52 weeks is 40.64.
| Heineken Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 40.4415 | 34.3679 | 45.9855 | 32.1949 | 39.7000 | 15.16% |
| 2024 | 44.0984 | 47.5000 | 50.6052 | 34.4751 | 34.4751 | -29.20% |
| 2023 | 47.4025 | 44.2780 | 55.0986 | 41.1053 | 48.6940 | 10.55% |
| 2022 | 44.6130 | 53.1543 | 54.5187 | 37.6408 | 44.0485 | -15.50% |
| 2021 | 50.9570 | 50.6906 | 57.0077 | 44.9590 | 52.1311 | 2.03% |
| 2020 | 43.6702 | 48.3404 | 51.9003 | 34.5160 | 51.0932 | 5.97% |
| 2019 | 46.7053 | 38.6655 | 51.3154 | 38.0315 | 48.2141 | 23.66% |
| 2018 | 44.1196 | 45.4122 | 49.5830 | 38.2177 | 38.9892 | -14.18% |
| 2017 | 40.7232 | 31.9087 | 46.3623 | 31.9035 | 45.4296 | 41.57% |
| 2016 | 36.8114 | 35.5700 | 40.6927 | 31.1152 | 32.0888 | -10.97% |
| 2015 | 33.7414 | 28.7518 | 38.6220 | 27.9970 | 36.0422 | 22.98% |
| 2014 | 29.2469 | 26.9151 | 32.8083 | 24.8679 | 29.3076 | 6.44% |
| 2013 | 28.4068 | 27.1722 | 30.9956 | 25.7944 | 27.5350 | 2.33% |
| 2012 | 21.9339 | 19.0106 | 26.9077 | 17.5102 | 26.9077 | 48.73% |
| 2011 | 20.2357 | 19.1065 | 24.0327 | 16.7561 | 18.0915 | -4.35% |
| 2010 | 18.2367 | 18.3957 | 20.7455 | 15.4585 | 18.9141 | 5.15% |
| 2009 | 13.9692 | 11.5898 | 19.0983 | 9.1848 | 17.9877 | 58.84% |
| 2008 | 17.4290 | 23.1373 | 23.3470 | 9.3028 | 11.3242 | -50.98% |
| 2007 | 20.9374 | 16.7522 | 25.3065 | 16.5388 | 23.1012 | 37.61% |
| 2006 | 14.8579 | 11.4390 | 17.3782 | 11.4215 | 16.7878 | 50.22% |
| 2005 | 11.3487 | 11.5583 | 12.0774 | 10.7010 | 11.1755 | -3.89% |
| 2004 | 10.9768 | 10.5688 | 11.8419 | 10.0636 | 11.6275 | 11.60% |
| 2003 | 10.0060 | 10.6677 | 10.8027 | 8.7232 | 10.4186 | -1.59% |
| 2002 | 10.8822 | 10.0060 | 12.2951 | 9.7392 | 10.5866 | 5.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $44.800B | $38.911B |
| Heineken N.V. is engaged in producing and distributing beverages. It offers beer, cider, soft drinks, and other beverages. The Company's principal global brand is Heineken. Heineken N.V. is headquartered in Amsterdam, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $118.154B | 16.53 |
| Diageo (DEO) | United Kingdom | $48.947B | 0.00 |
| Ambev S.A (ABEV) | Brazil | $38.921B | 15.44 |
| Constellation Brands Inc (STZ) | United States | $24.854B | 11.15 |
| Pernod Ricard SA (PRNDY) | France | $22.200B | 0.00 |
| Carlsberg AS (CABGY) | Denmark | $16.770B | 0.00 |
| Brown-Forman (BF.B) | United States | $14.251B | 17.63 |
| Brown Forman (BF.A) | United States | $14.175B | 17.54 |
| Kirin Holdings (KNBWY) | Japan | $12.304B | 22.01 |
| Molson Coors Beverage (TAP) | United States | $9.214B | 8.45 |
| Tsingtao Brewery (TSGTY) | China | $9.211B | 0.00 |
| Campari Group (DVDCF) | Italy | $8.360B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.398B | 16.86 |
| Remy Cointreau (REMYY) | France | $2.198B | 0.00 |
| Boston Beer (SAM) | United States | $2.079B | 19.16 |
| MGP Ingredients (MGPI) | United States | $0.511B | 6.41 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.431B | 0.00 |
| Crimson Wine Group (CWGL) | United States | $0.104B | 101.00 |
| Heritage Distilling Holding (IPST) | United States | $0.058B | 0.00 |
| Epsium Enterprise (EPSM) | China | $0.042B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.014B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.000B | 0.00 |