Heineken - 15 Year Stock Price History | HEINY
Historical daily share price chart and data for Heineken since 2011 adjusted for splits and dividends. The latest closing stock price for Heineken as of September 17, 2026 is 40.91.
- The all-time high Heineken stock closing price was 55.46 on June 24, 2021.
- The Heineken 52-week high stock price is 47.63, which is 16.4% above the current share price.
- The Heineken 52-week low stock price is 37.03, which is 9.5% below the current share price.
- The average Heineken stock price for the last 52 weeks is 40.95.
| Heineken Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.7022 | 39.2952 | 46.1055 | 36.4836 | 40.9100 | 3.06% |
| 2025 | 39.3483 | 33.4364 | 44.7390 | 31.3223 | 39.6941 | 18.35% |
| 2024 | 42.9032 | 46.2126 | 49.2335 | 33.5407 | 33.5407 | -29.20% |
| 2023 | 46.1355 | 43.0779 | 53.6052 | 39.9911 | 47.3742 | 10.55% |
| 2022 | 43.4038 | 51.7136 | 53.0410 | 36.6205 | 42.8546 | -15.50% |
| 2021 | 49.5758 | 49.3167 | 55.4626 | 43.7404 | 50.7181 | 2.03% |
| 2020 | 42.4866 | 47.0302 | 50.4936 | 33.5804 | 49.7083 | 5.97% |
| 2019 | 45.4394 | 37.6175 | 49.9245 | 37.0007 | 46.9073 | 23.66% |
| 2018 | 42.9238 | 44.1813 | 48.2391 | 37.1819 | 37.9324 | -14.18% |
| 2017 | 39.6194 | 31.0438 | 45.1057 | 31.0388 | 44.1983 | 41.58% |
| 2016 | 35.8137 | 34.6059 | 39.5897 | 30.2719 | 31.2190 | -10.97% |
| 2015 | 32.8268 | 27.9725 | 37.5752 | 27.2381 | 35.0653 | 22.98% |
| 2014 | 28.4541 | 26.1856 | 31.9190 | 24.1939 | 28.5133 | 6.44% |
| 2013 | 27.6369 | 26.4357 | 30.1554 | 25.0953 | 26.7887 | 2.33% |
| 2012 | 21.3394 | 18.4953 | 26.1784 | 17.0356 | 26.1784 | 48.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $45.912B | $38.749B |
| Heineken N.V. is engaged in producing and distributing beverages. It offers beer, cider, soft drinks, and other beverages. The Company's principal global brand is Heineken. Heineken N.V. is headquartered in Amsterdam, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $156.956B | 18.87 |
| Diageo (DEO) | United Kingdom | $47.644B | 0.00 |
| Ambev S.A (ABEV) | Brazil | $46.339B | 16.33 |
| Constellation Brands Inc (STZ) | United States | $20.317B | 9.90 |
| Carlsberg AS (CABGY) | Denmark | $17.269B | 0.00 |
| Pernod Ricard SA (PRNDY) | France | $17.104B | 0.00 |
| Kirin Holdings (KNBWY) | Japan | $14.696B | 11.55 |
| Brown Forman (BF.A) | United States | $12.169B | 17.11 |
| Brown-Forman (BF.B) | United States | $11.903B | 16.74 |
| Campari Group (DVDCF) | Italy | $8.336B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $7.039B | 7.39 |
| Tsingtao Brewery (TSGTY) | China | $6.881B | 0.00 |
| Remy Cointreau (REMYY) | France | $2.490B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.077B | 18.13 |
| Boston Beer (SAM) | United States | $1.787B | 23.12 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.449B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.303B | 6.01 |
| Crimson Wine Group (CWGL) | United States | $0.092B | 89.80 |
| Epsium Enterprise (EPSM) | China | $0.017B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.011B | 0.00 |
| AMASS Brands (AMSS) | United States | $0.008B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |